Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
3/10/2015	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	800
3/9/2015	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	8.70	500
3/6/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/5/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
3/4/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	2,000
3/3/2015	+0.30 / +3.90%	8.00	8.00	7.90	8.00	7.95	8.00	800
3/2/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
2/27/2015	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.76	7.70	500
2/26/2015	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	7.70	1,700
2/25/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	7.10	17,500
2/24/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	7.00	400
2/13/2015	+0.10 / +1.47%	7.00	7.30	6.90	6.90	7.25	6.90	1,400
2/12/2015	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.84	6.80	4,400
2/11/2015	0.00 / 0.00%	7.30	7.30	6.70	6.70	7.30	6.70	1,400
2/10/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
2/9/2015	-0.60 / -8.22%	6.60	7.90	6.60	6.70	6.87	6.70	3,800
2/6/2015	-0.50 / -6.41%	7.90	7.90	7.30	7.30	7.90	7.30	1,700
2/5/2015	+0.60 / +8.33%	7.90	7.90	7.30	7.80	7.88	7.80	4,600
2/4/2015	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	100
2/3/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	200
2/2/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/30/2015	-0.20 / -3.23%	6.80	6.80	6.00	6.00	6.18	6.00	7,300
1/29/2015	-0.40 / -6.06%	6.10	6.20	6.10	6.20	6.10	6.20	2,500
1/28/2015	-0.70 / -9.59%	7.30	7.30	6.60	6.60	7.11	6.60	3,000
1/27/2015	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	7.30	100
1/26/2015	-0.80 / -9.09%	8.80	8.80	8.00	8.00	8.80	8.00	6,100
1/23/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
1/22/2015	-0.90 / -9.28%	9.20	10.60	8.80	8.80	9.16	8.80	9,300
1/21/2015	+0.80 / +8.99%	8.20	9.70	8.20	9.70	9.04	9.70	13,000

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)