Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	-0.60 / -8.22%	6.60	7.90	6.60	6.70	6.87	6.70	3,800
2/6/2015	-0.50 / -6.41%	7.90	7.90	7.30	7.30	7.90	7.30	1,700
2/5/2015	+0.60 / +8.33%	7.90	7.90	7.30	7.80	7.88	7.80	4,600
2/4/2015	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	100
2/3/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	200
2/2/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/30/2015	-0.20 / -3.23%	6.80	6.80	6.00	6.00	6.18	6.00	7,300
1/29/2015	-0.40 / -6.06%	6.10	6.20	6.10	6.20	6.10	6.20	2,500
1/28/2015	-0.70 / -9.59%	7.30	7.30	6.60	6.60	7.11	6.60	3,000
1/27/2015	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	7.30	100
1/26/2015	-0.80 / -9.09%	8.80	8.80	8.00	8.00	8.80	8.00	6,100
1/23/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
1/22/2015	-0.90 / -9.28%	9.20	10.60	8.80	8.80	9.16	8.80	9,300
1/21/2015	+0.80 / +8.99%	8.20	9.70	8.20	9.70	9.04	9.70	13,000
1/20/2015	+0.80 / +9.88%	7.30	8.90	7.30	8.90	7.36	8.90	8,900
1/19/2015	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	300
1/16/2015	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.49	7.40	2,500
1/15/2015	-0.80 / -9.88%	8.70	8.70	7.30	7.30	7.65	7.30	400
1/14/2015	-0.70 / -7.95%	8.80	8.90	8.10	8.10	8.81	8.10	1,300
1/13/2015	0.00 / 0.00%	8.10	8.80	8.10	8.80	8.39	8.80	1,900
1/12/2015	+0.70 / +8.64%	8.80	8.80	8.80	8.80	8.80	8.80	100
1/9/2015	-0.70 / -7.95%	8.80	8.80	8.00	8.10	8.55	8.10	600
1/8/2015	+0.70 / +8.64%	7.30	8.80	7.30	8.80	7.99	8.80	4,700
1/7/2015	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	2,000
1/6/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
1/5/2015	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	9.00	100
12/31/2014	-0.90 / -9.68%	8.40	8.40	8.40	8.40	8.40	8.40	100
12/30/2014	+0.30 / +3.33%	8.20	9.30	8.20	9.30	8.80	9.30	5,300
12/29/2014	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	9.00	100
12/26/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)