|
Closing price on 2/14/2022
|
|
| Open |
11.70 |
| High |
12.80 |
| Low |
11.70 |
| Volume |
1,300 |
| Split-adjusted Price |
12.80 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2022
|
-0.20 / -1.54%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.80
|
12.80
|
1,300
|
|
|
2/11/2022
|
+1.10 / +9.24%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.55
|
13.00
|
5,900
|
|
|
2/10/2022
|
+1.00 / +9.17%
|
11.90
|
11.90
|
10.10
|
11.90
|
11.10
|
11.90
|
6,100
|
|
|
2/9/2022
|
-1.20 / -9.92%
|
10.90
|
11.80
|
10.90
|
10.90
|
10.92
|
10.90
|
5,600
|
|
|
2/8/2022
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
2/7/2022
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.31
|
11.00
|
2,800
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/27/2022
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/26/2022
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,700
|
|
|
1/25/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/24/2022
|
+0.90 / +8.33%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
11.70
|
500
|
|
|
1/21/2022
|
+0.80 / +8.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
800
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/18/2022
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,400
|
|
|
1/17/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
11.00
|
1,100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
1/13/2022
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
1/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/11/2022
|
+1.00 / +9.09%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.96
|
12.00
|
4,600
|
|
|
1/10/2022
|
+1.00 / +10.00%
|
10.50
|
11.00
|
10.00
|
11.00
|
10.73
|
11.00
|
4,100
|
|
|
1/7/2022
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
1/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
1/5/2022
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
1/4/2022
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/28/2021
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
11.00
|
5,400
|
|
|
12/27/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|