Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	33,940
12/8/2021	-0.70 / -5.11%	13.10	13.10	13.00	13.00	13.00	13.00	6,100
12/7/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
12/6/2021	+0.70 / +5.38%	13.90	13.90	13.70	13.70	13.81	13.70	34,740
12/3/2021	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.13	13.00	1,449,360
12/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,200
12/1/2021	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	13.00	900
11/30/2021	+0.60 / +4.62%	12.60	13.60	12.60	13.60	13.13	13.60	4,700
11/29/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/26/2021	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	13.00	800
11/25/2021	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	13.00	1,000
11/24/2021	-0.10 / -0.76%	12.90	13.00	12.90	13.00	13.00	13.00	300
11/23/2021	+0.70 / +5.65%	12.40	13.10	12.40	13.10	13.10	13.10	200
11/22/2021	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.40	12.40	2,500
11/19/2021	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	100
11/18/2021	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.96	13.00	5,400
11/17/2021	-0.90 / -6.57%	12.80	12.90	12.80	12.80	12.86	12.80	4,200
11/16/2021	+0.20 / +1.48%	14.30	14.30	13.10	13.70	13.53	13.70	1,700
11/15/2021	+0.20 / +1.50%	13.10	13.50	13.00	13.50	13.15	13.50	8,900
11/12/2021	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	13.30	5,300
11/11/2021	0.00 / 0.00%	12.80	13.50	12.80	13.50	13.05	13.50	5,900
11/10/2021	+0.70 / +5.47%	13.90	13.90	13.50	13.50	13.81	13.50	2,100
11/9/2021	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.93	12.80	7,500
11/8/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.90	13.00	2,100
11/5/2021	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.86	13.00	2,800
11/4/2021	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.94	13.00	1,700
11/3/2021	-1.10 / -7.80%	13.10	13.30	13.00	13.00	13.00	13.00	11,100
11/2/2021	+0.80 / +6.02%	13.30	14.20	13.30	14.10	14.19	14.10	4,300
11/1/2021	0.00 / 0.00%	12.90	13.30	12.90	13.30	13.30	13.30	500
10/29/2021	+0.20 / +1.53%	13.20	13.30	12.20	13.30	12.94	13.30	1,700

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)