Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-0.10 / -1.22%	7.40	8.10	7.40	8.10	7.40	8.10	4,300
12/23/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
12/22/2014	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	8.20	100
12/19/2014	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	7.70	100
12/18/2014	-0.70 / -8.97%	7.80	7.80	7.10	7.10	7.52	7.10	500
12/17/2014	+0.50 / +6.85%	8.00	8.00	6.70	7.80	7.85	7.80	1,900
12/16/2014	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	5,000
12/15/2014	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	8.10	100
12/12/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
12/11/2014	-0.10 / -1.11%	8.10	8.90	8.10	8.90	8.10	8.90	200
12/10/2014	-0.30 / -3.23%	8.40	9.00	8.40	9.00	8.40	9.00	600
12/9/2014	+0.20 / +2.20%	8.20	9.30	8.20	9.30	8.63	9.30	570,200
12/8/2014	+0.20 / +2.25%	9.50	9.50	8.10	9.10	8.43	9.10	105,200
12/5/2014	+0.80 / +9.88%	8.10	8.90	7.30	8.90	7.90	8.90	9,100
12/4/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
12/3/2014	-0.80 / -8.99%	8.20	8.20	8.10	8.10	8.10	8.10	277,500
12/2/2014	+0.50 / +5.95%	9.20	9.20	7.60	8.90	7.73	8.90	1,500
12/1/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	394,600
11/28/2014	+0.50 / +6.33%	7.90	8.40	7.90	8.40	7.90	8.40	1,200
11/27/2014	+0.70 / +9.72%	6.50	7.90	6.50	7.90	6.50	7.90	326,700
11/26/2014	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
11/25/2014	-0.80 / -9.09%	8.50	8.50	8.00	8.00	8.40	8.00	188,000
11/24/2014	-0.90 / -9.28%	10.60	10.60	8.80	8.80	9.57	8.80	34,500
11/21/2014	+0.80 / +8.99%	9.70	9.70	8.10	9.70	9.69	9.70	70,600
11/20/2014	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	42,800
11/19/2014	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	13,600
11/18/2014	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	6,600
11/17/2014	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	31,800
11/14/2014	+0.50 / +8.77%	6.20	6.20	6.10	6.20	6.20	6.20	74,500
11/13/2014	+0.50 / +9.62%	5.50	5.70	5.50	5.70	5.66	5.70	13,000

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)