Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	+0.70 / +9.72%	6.50	7.90	6.50	7.90	6.50	7.90	326,700
11/26/2014	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
11/25/2014	-0.80 / -9.09%	8.50	8.50	8.00	8.00	8.40	8.00	188,000
11/24/2014	-0.90 / -9.28%	10.60	10.60	8.80	8.80	9.57	8.80	34,500
11/21/2014	+0.80 / +8.99%	9.70	9.70	8.10	9.70	9.69	9.70	70,600
11/20/2014	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	42,800
11/19/2014	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	13,600
11/18/2014	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	6,600
11/17/2014	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	31,800
11/14/2014	+0.50 / +8.77%	6.20	6.20	6.10	6.20	6.20	6.20	74,500
11/13/2014	+0.50 / +9.62%	5.50	5.70	5.50	5.70	5.66	5.70	13,000
11/12/2014	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	31,100
11/11/2014	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	500
11/10/2014	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,700
11/7/2014	+0.30 / +8.11%	4.00	4.00	3.70	4.00	3.71	4.00	1,021,800
11/6/2014	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	24,000
11/5/2014	-0.20 / -5.56%	3.90	3.90	3.40	3.40	3.90	3.40	13,400
11/4/2014	-0.30 / -7.69%	3.90	4.20	3.60	3.60	4.18	3.60	22,900
11/3/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
10/31/2014	-0.30 / -7.69%	3.70	4.20	3.60	3.60	3.71	3.60	10,200
10/30/2014	+0.30 / +8.33%	3.30	3.90	3.30	3.90	3.53	3.90	800
10/29/2014	-0.40 / -10.00%	3.90	3.90	3.60	3.60	3.83	3.60	8,200
10/28/2014	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.26	4.00	3,600
10/27/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/24/2014	+0.20 / +4.35%	4.20	5.00	4.20	4.80	4.99	4.80	10,400
10/23/2014	-0.20 / -4.17%	5.20	5.20	4.60	4.60	5.19	4.60	35,200
10/22/2014	+0.40 / +9.09%	4.70	4.80	4.70	4.80	4.79	4.80	32,900
10/21/2014	+0.40 / +10.00%	4.40	4.40	4.20	4.40	4.38	4.40	4,000
10/20/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	300
10/17/2014	-0.30 / -7.14%	4.60	4.60	3.90	3.90	4.43	3.90	11,500

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)