Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	0.00 / 0.00%	14.20	15.00	14.20	15.00	14.95	15.00	2,900
11/25/2015	0.00 / 0.00%	15.50	15.50	14.90	15.00	15.05	15.00	800
11/24/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	600
11/23/2015	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.91	15.00	10,800
11/20/2015	+0.10 / +0.67%	14.90	15.10	14.90	15.00	14.98	15.00	3,900
11/19/2015	+0.10 / +0.68%	14.80	14.90	14.70	14.90	14.83	14.90	1,100
11/18/2015	+0.10 / +0.68%	14.80	14.80	14.70	14.80	14.79	14.80	800
11/17/2015	0.00 / 0.00%	13.80	14.70	13.80	14.70	14.61	14.70	1,500
11/16/2015	+0.10 / +0.68%	13.60	14.70	13.60	14.70	14.52	14.70	1,300
11/13/2015	+0.10 / +0.69%	14.50	14.60	14.40	14.60	14.49	14.60	3,200
11/12/2015	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.38	14.50	2,900
11/11/2015	+0.10 / +0.70%	14.40	14.40	14.30	14.40	14.37	14.40	1,100
11/10/2015	0.00 / 0.00%	13.20	14.30	13.20	14.30	14.17	14.30	1,000
11/9/2015	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.27	14.30	3,200
11/6/2015	+0.10 / +0.70%	14.20	14.30	14.10	14.30	14.20	14.30	2,900
11/5/2015	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.07	14.20	2,600
11/4/2015	+0.10 / +0.71%	13.10	14.20	13.10	14.20	14.02	14.20	4,300
11/3/2015	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	14.10	3,400
11/2/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.91	14.00	1,200
10/30/2015	0.00 / 0.00%	14.10	14.10	13.90	13.90	13.92	13.90	900
10/29/2015	0.00 / 0.00%	13.20	13.90	13.20	13.90	13.80	13.90	1,800
10/28/2015	+0.10 / +0.72%	13.00	13.90	13.00	13.90	13.71	13.90	2,200
10/27/2015	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.71	13.80	1,000
10/26/2015	+1.10 / +8.73%	12.30	13.80	12.30	13.70	13.68	13.70	5,000
10/23/2015	-0.10 / -0.79%	12.50	13.80	12.40	12.60	12.60	12.60	1,500
10/22/2015	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.77	12.70	400
10/21/2015	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.91	12.80	900
10/20/2015	-0.10 / -0.77%	11.80	13.10	11.80	12.90	12.87	12.90	2,900
10/19/2015	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.97	13.00	1,100
10/16/2015	+0.20 / +1.56%	13.80	13.80	12.90	13.00	13.02	13.00	1,700

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)