|
Closing price on 11/15/2016
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
500 |
| Split-adjusted Price |
11.50 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
11.50
|
500
|
|
|
11/14/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.50
|
11.40
|
2,200
|
|
|
11/11/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
500
|
|
|
11/10/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
200
|
|
|
11/9/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.00
|
11.50
|
11.18
|
11.50
|
2,600
|
|
|
11/8/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.27
|
11.40
|
800
|
|
|
11/7/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.49
|
11.40
|
1,100
|
|
|
11/4/2016
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.38
|
11.50
|
1,000
|
|
|
11/3/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
11.50
|
400
|
|
|
11/2/2016
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.27
|
11.40
|
1,500
|
|
|
11/1/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
200
|
|
|
10/31/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
11.30
|
600
|
|
|
10/28/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
11.30
|
400
|
|
|
10/27/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.20
|
11.30
|
700
|
|
|
10/26/2016
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
2,800
|
|
|
10/25/2016
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
11.30
|
300
|
|
|
10/24/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
500
|
|
|
10/21/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.16
|
11.30
|
900
|
|
|
10/20/2016
|
+0.20 / +1.80%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.38
|
11.30
|
4,000
|
|
|
10/19/2016
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.23
|
11.10
|
400
|
|
|
10/18/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,600
|
|
|
10/17/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
400
|
|
|
10/14/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
10/13/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.97
|
11.10
|
1,900
|
|
|
10/12/2016
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
800
|
|
|
10/11/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
200
|
|
|
10/10/2016
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.22
|
11.40
|
900
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
900
|
|
|
10/6/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
11.30
|
200
|
|
|
10/5/2016
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.98
|
11.20
|
1,900
|
|
|