Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.70 / +5.47%	13.90	13.90	13.50	13.50	13.81	13.50	2,100
11/9/2021	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.93	12.80	7,500
11/8/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.90	13.00	2,100
11/5/2021	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.86	13.00	2,800
11/4/2021	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.94	13.00	1,700
11/3/2021	-1.10 / -7.80%	13.10	13.30	13.00	13.00	13.00	13.00	11,100
11/2/2021	+0.80 / +6.02%	13.30	14.20	13.30	14.10	14.19	14.10	4,300
11/1/2021	0.00 / 0.00%	12.90	13.30	12.90	13.30	13.30	13.30	500
10/29/2021	+0.20 / +1.53%	13.20	13.30	12.20	13.30	12.94	13.30	1,700
10/28/2021	-0.10 / -0.76%	13.20	13.20	12.10	13.10	12.61	13.10	2,300
10/27/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	30,800
10/26/2021	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.13	13.00	272,900
10/25/2021	-0.30 / -2.26%	12.70	13.20	12.60	13.00	13.08	13.00	1,300
10/22/2021	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.30	523,200
10/21/2021	-0.10 / -0.76%	12.40	13.00	12.30	13.00	12.30	13.00	272,200
10/20/2021	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.00	13.10	800
10/19/2021	+0.20 / +1.54%	13.00	13.20	12.90	13.20	12.92	13.20	2,400
10/18/2021	+0.20 / +1.56%	12.70	13.00	12.50	13.00	12.59	13.00	2,700
10/15/2021	-0.20 / -1.54%	12.50	12.90	12.50	12.80	12.50	12.80	1,200
10/14/2021	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.50	13.00	900
10/13/2021	0.00 / 0.00%	13.00	13.00	12.10	13.00	12.45	13.00	4,900
10/12/2021	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.73	13.00	2,200
10/11/2021	-0.30 / -2.26%	13.30	13.30	12.60	13.00	12.76	13.00	2,900
10/8/2021	-0.40 / -2.92%	13.20	13.30	13.20	13.30	13.30	13.30	600
10/7/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
10/6/2021	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	13.70	800
10/5/2021	+0.90 / +7.09%	13.40	13.70	12.20	13.60	12.97	13.60	6,400
10/4/2021	-1.40 / -9.93%	14.10	14.10	12.70	12.70	12.81	12.70	13,900
10/1/2021	-0.70 / -4.73%	13.60	14.10	13.40	14.10	13.46	14.10	13,000
9/30/2021	+0.40 / +2.78%	14.40	14.80	14.40	14.80	14.80	14.80	200

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)