|
Closing price on 10/4/2016
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
700 |
| Split-adjusted Price |
11.20 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.06
|
11.20
|
700
|
|
|
10/3/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.04
|
11.20
|
1,200
|
|
|
9/30/2016
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.13
|
11.20
|
700
|
|
|
9/29/2016
|
-0.10 / -0.90%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.90
|
11.00
|
1,200
|
|
|
9/28/2016
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
600
|
|
|
9/27/2016
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
300
|
|
|
9/26/2016
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.04
|
11.10
|
500
|
|
|
9/23/2016
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
500
|
|
|
9/22/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
11.30
|
200
|
|
|
9/21/2016
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
9/20/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.13
|
11.10
|
400
|
|
|
9/19/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
11.10
|
500
|
|
|
9/16/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
1,700
|
|
|
9/15/2016
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
9/14/2016
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
1,000
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.96
|
11.10
|
1,300
|
|
|
9/12/2016
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
9/9/2016
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
600
|
|
|
9/8/2016
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.10
|
11.20
|
10.94
|
11.20
|
1,000
|
|
|
9/7/2016
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
300
|
|
|
9/6/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.00
|
10.95
|
11.00
|
2,400
|
|
|
9/5/2016
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
11.00
|
2,400
|
|
|
9/1/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.76
|
10.90
|
900
|
|
|
8/31/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.73
|
10.90
|
1,100
|
|
|
8/30/2016
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.71
|
10.80
|
2,800
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
1,600
|
|
|
8/26/2016
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
1,200
|
|
|
8/25/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.83
|
10.80
|
800
|
|
|
8/24/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.61
|
10.80
|
6,600
|
|
|
8/23/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.94
|
10.90
|
800
|
|
|