Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.77	12.70	400
10/21/2015	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.91	12.80	900
10/20/2015	-0.10 / -0.77%	11.80	13.10	11.80	12.90	12.87	12.90	2,900
10/19/2015	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.97	13.00	1,100
10/16/2015	+0.20 / +1.56%	13.80	13.80	12.90	13.00	13.02	13.00	1,700
10/15/2015	+0.20 / +1.59%	12.70	12.80	12.60	12.80	12.69	12.80	1,400
10/14/2015	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	200
10/13/2015	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.80	12.50	4,500
10/12/2015	+0.30 / +2.40%	11.40	12.80	11.40	12.80	12.45	12.80	1,800
10/9/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	400
10/8/2015	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	12.50	1,200
10/7/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	3,100
10/6/2015	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.36	12.40	2,300
10/5/2015	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.13	12.20	800
10/2/2015	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.94	12.00	800
10/1/2015	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.02	12.00	700
9/30/2015	+0.20 / +1.69%	10.80	12.00	10.80	12.00	11.76	12.00	700
9/29/2015	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	2,300
9/28/2015	0.00 / 0.00%	11.80	11.90	11.80	11.80	11.81	11.80	1,000
9/25/2015	-0.20 / -1.67%	11.70	11.80	11.70	11.80	11.80	11.80	2,700
9/24/2015	+0.10 / +0.84%	12.80	12.80	12.00	12.00	12.40	12.00	200
9/23/2015	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.90	2,200
9/22/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
9/21/2015	0.00 / 0.00%	10.90	12.00	10.90	12.00	11.96	12.00	3,200
9/18/2015	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.13	12.00	600
9/17/2015	0.00 / 0.00%	13.00	13.00	12.20	12.20	12.42	12.20	700
9/16/2015	-0.20 / -1.61%	12.10	12.20	12.10	12.20	12.10	12.20	200
9/15/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.32	12.40	600
9/14/2015	+0.10 / +0.82%	12.80	12.80	12.10	12.30	12.24	12.30	2,400
9/11/2015	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.17	12.20	300

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)