|
Closing price on 1/5/2016
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
500 |
| Split-adjusted Price |
15.70 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
500
|
|
|
1/4/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.80
|
15.74
|
15.80
|
2,700
|
|
|
12/31/2015
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.73
|
15.80
|
1,000
|
|
|
12/30/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
500
|
|
|
12/29/2015
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
600
|
|
|
12/28/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.80
|
15.81
|
15.80
|
1,100
|
|
|
12/25/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.76
|
15.80
|
500
|
|
|
12/24/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
700
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.74
|
15.80
|
500
|
|
|
12/22/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.76
|
15.80
|
700
|
|
|
12/21/2015
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.76
|
15.80
|
500
|
|
|
12/18/2015
|
+0.60 / +3.95%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.76
|
15.80
|
1,000
|
|
|
12/17/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.18
|
15.20
|
1,500
|
|
|
12/16/2015
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.02
|
15.20
|
900
|
|
|
12/15/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.03
|
15.10
|
1,400
|
|
|
12/14/2015
|
-0.10 / -0.66%
|
14.40
|
15.10
|
14.40
|
15.00
|
14.98
|
15.00
|
900
|
|
|
12/11/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.04
|
15.10
|
500
|
|
|
12/10/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
15.00
|
500
|
|
|
12/9/2015
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.50
|
15.00
|
15.02
|
15.00
|
1,500
|
|
|
12/8/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.07
|
15.10
|
900
|
|
|
12/7/2015
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.09
|
15.00
|
900
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
1,900
|
|
|
12/3/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
5,100
|
|
|
12/2/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.08
|
15.10
|
1,000
|
|
|
12/1/2015
|
+0.20 / +1.35%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.92
|
15.00
|
5,900
|
|
|
11/30/2015
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.70
|
14.80
|
15.00
|
14.80
|
6,200
|
|
|
11/27/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
15.00
|
2,200
|
|
|
11/26/2015
|
0.00 / 0.00%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.95
|
15.00
|
2,900
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.90
|
15.00
|
15.05
|
15.00
|
800
|
|
|
11/24/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|