Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 5:49:00 AM
-
Markets closed
VN-INDEX
1,252.56
-7.19/-0.57%
HNX-INDEX
226.88
-0.61/-0.27%
UPCOM-INDEX
92.15
-0.17/-0.18%
PP Enterprise Investment Consultancy Joint Stock Company (PPE : HNX)
Industrials
:
Business Support Services
14.50
0.00/0.00%
3:05:02 PM
Closing price on 1/10/2024
11.40
0.00/0.00%
Open
11.40
High
11.40
Low
11.40
Volume
0
Split-adjusted Price
11.40
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
13
15
16
...
PPE Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/10/2024
0.00 / 0.00%
11.40
11.40
11.40
11.40
11.40
11.40
0
1/9/2024
0.00 / 0.00%
11.40
11.40
11.40
11.40
11.40
11.40
0
1/8/2024
+0.90 / +8.57%
11.40
11.40
11.40
11.40
11.40
11.40
100
1/5/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
1,000
1/4/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
1/3/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
1/2/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/29/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/28/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/27/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/26/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/25/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/22/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/21/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/20/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/19/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
3,000
12/18/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/15/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/14/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/13/2023
-0.50 / -4.55%
10.50
10.50
10.50
10.50
10.50
10.50
300
12/12/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
12/11/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
12/8/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
12,000
12/7/2023
-0.20 / -1.79%
12.00
12.00
11.00
11.00
11.19
11.00
60,800
12/6/2023
-1.10 / -8.94%
11.70
12.10
11.20
11.20
11.83
11.20
66,600
12/5/2023
-0.20 / -1.60%
12.00
12.30
11.90
12.30
12.04
12.30
60,500
12/4/2023
+1.00 / +8.70%
11.80
12.50
11.60
12.50
11.80
12.50
59,300
12/1/2023
-1.00 / -8.00%
12.00
12.00
11.30
11.50
11.41
11.50
61,500
11/30/2023
0.00 / 0.00%
12.50
12.50
12.50
12.50
12.50
12.50
0
11/29/2023
0.00 / 0.00%
12.50
12.50
12.50
12.50
12.50
12.50
0
<<Previous 30 days
Next 30 days>>
PPE News
11/11
PPE: Change in personnel
06/11
PPE: Financial Statement Quarter 3/2020
22/10
PPE: New principal shareholder - Quach My Hoa
01/10
PPE: Additional reasons for the share put into the supervision status
01/10
PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)
More News
Related Companies
Volume
Price
Change
ARM
900
27.50
10.00%
CFM
100
9.50
0.00%
CNN
0
47.00
0.00%
DCH
0
9.30
0.00%
DKC
0
0.70
0.00%
FTI
0
3.70
0.00%
HEJ
0
10.90
0.00%
Industrials
>
Business Support Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,252.56
-7.19/-0.57%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.