|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
42.10
|
7
|
1,155
|
2
|
1,102
|
53
|
0
|
0
|
|
|
2/12/2026
|
42.10
|
4
|
623
|
2
|
1,102
|
-479
|
0
|
0
|
|
|
2/11/2026
|
42.10
|
6
|
625
|
2
|
1,101
|
-476
|
0
|
0
|
|
|
2/10/2026
|
42.10
|
3
|
123
|
2
|
1,103
|
-980
|
0
|
0
|
|
|
2/9/2026
|
42.10
|
4
|
1,123
|
2
|
1,103
|
20
|
0
|
0
|
|
|
2/6/2026
|
42.10
|
5
|
1,223
|
2
|
1,103
|
120
|
0
|
0
|
|
|
2/5/2026
|
42.10
|
4
|
1,123
|
2
|
1,103
|
20
|
0
|
0
|
|
|
2/4/2026
|
42.10
|
5
|
1,123
|
2
|
1,103
|
20
|
0
|
0
|
|
|
2/3/2026
|
42.10
|
6
|
1,656
|
6
|
1,178
|
478
|
0
|
0
|
|
|
2/2/2026
|
42.10
|
4
|
800
|
2
|
1,120
|
-320
|
0
|
0
|
|
|
1/30/2026
|
42.10
|
3
|
1,700
|
3
|
1,139
|
561
|
0
|
0
|
|
|
1/29/2026
|
42.10
|
2
|
1,600
|
3
|
1,139
|
461
|
0
|
0
|
|
|
1/28/2026
|
42.10
|
2
|
1,600
|
2
|
1,139
|
461
|
0
|
0
|
|
|
1/27/2026
|
42.10
|
2
|
200
|
5
|
2,342
|
-2,142
|
100
|
4,210
|
|
|
1/26/2026
|
45.00
|
1
|
100
|
3
|
1,140
|
-1,040
|
0
|
0
|
|
|
1/23/2026
|
45.00
|
4
|
701
|
3
|
1,039
|
-338
|
0
|
0
|
|
|
1/22/2026
|
45.00
|
3
|
1,300
|
3
|
123
|
1,177
|
100
|
4,500
|
|
|
1/21/2026
|
39.20
|
6
|
921
|
3
|
42
|
879
|
0
|
0
|
|
|
1/20/2026
|
39.20
|
5
|
1,001
|
3
|
121
|
880
|
100
|
3,920
|
|
|
1/19/2026
|
34.10
|
3
|
1,502
|
3
|
121
|
1,381
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|