|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
42.10
|
0
|
0
|
0
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/2/2026
|
42.10
|
0
|
0
|
1
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/1/2026
|
42.10
|
0
|
0
|
1
|
1,100
|
-1,100
|
0
|
0
|
|
|
3/31/2026
|
42.10
|
0
|
0
|
1
|
1,100
|
-1,100
|
0
|
0
|
|
|
3/30/2026
|
42.10
|
1
|
1,000
|
2
|
1,300
|
-300
|
0
|
0
|
|
|
3/27/2026
|
42.10
|
1
|
1,000
|
1
|
1,100
|
-100
|
0
|
0
|
|
|
3/26/2026
|
42.10
|
2
|
1,500
|
2
|
1,300
|
200
|
0
|
0
|
|
|
3/25/2026
|
42.10
|
1
|
1,500
|
2
|
1,300
|
200
|
0
|
0
|
|
|
3/24/2026
|
42.10
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
3/23/2026
|
42.10
|
2
|
200
|
1
|
1,100
|
-900
|
0
|
0
|
|
|
3/20/2026
|
42.10
|
1
|
100
|
1
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/19/2026
|
42.10
|
1
|
100
|
1
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/18/2026
|
42.10
|
2
|
200
|
1
|
1,100
|
-900
|
0
|
0
|
|
|
3/17/2026
|
42.10
|
2
|
600
|
1
|
1,100
|
-500
|
0
|
0
|
|
|
3/16/2026
|
42.10
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
3/13/2026
|
42.10
|
1
|
100
|
1
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/12/2026
|
42.10
|
2
|
1,100
|
1
|
1,100
|
0
|
0
|
0
|
|
|
3/11/2026
|
42.10
|
1
|
100
|
1
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/10/2026
|
42.10
|
2
|
900
|
1
|
1,100
|
-200
|
0
|
0
|
|
|
3/9/2026
|
42.10
|
2
|
110
|
3
|
1,106
|
-996
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|