|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
26.40
|
3
|
303
|
2
|
101
|
202
|
100
|
2,640
|
|
|
9/18/2025
|
23.00
|
3
|
104
|
1
|
2
|
102
|
0
|
0
|
|
|
9/17/2025
|
23.00
|
5
|
1,000
|
2
|
104
|
896
|
100
|
2,300
|
|
|
9/16/2025
|
20.00
|
1
|
500
|
1
|
52
|
448
|
0
|
0
|
|
|
9/15/2025
|
20.00
|
4
|
1,164
|
2
|
54
|
1,110
|
0
|
0
|
|
|
9/12/2025
|
20.00
|
4
|
1,548
|
3
|
628
|
920
|
500
|
10,000
|
|
|
9/11/2025
|
23.20
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/10/2025
|
23.20
|
3
|
402
|
1
|
54
|
348
|
0
|
0
|
|
|
9/9/2025
|
23.20
|
6
|
2,800
|
1
|
300
|
2,500
|
300
|
6,960
|
|
|
9/8/2025
|
16.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/5/2025
|
16.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/4/2025
|
16.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/3/2025
|
16.60
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/29/2025
|
16.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/28/2025
|
16.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/27/2025
|
16.60
|
4
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
8/26/2025
|
16.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/25/2025
|
16.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/22/2025
|
16.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/21/2025
|
16.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|