|
Closing price on 9/6/2016
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
10,200 |
| Split-adjusted Price |
12.76 |
|
|
PNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2016
|
-0.90 / -6.04%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.01
|
12.76
|
10,200
|
|
|
9/5/2016
|
-0.10 / -0.67%
|
12.80
|
14.90
|
12.80
|
14.90
|
12.90
|
13.59
|
2,100
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
8/30/2016
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
100
|
|
|
8/29/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/25/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/23/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/22/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/19/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/18/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
10,000
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
32,600
|
|
|
8/12/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
4,100
|
|
|
8/11/2016
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
14,900
|
|
|
8/10/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.40
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.40
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.40
|
0
|
|
|
8/5/2016
|
+1.90 / +13.10%
|
14.50
|
16.40
|
14.50
|
16.40
|
14.67
|
14.95
|
1,100
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
10,000
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
15,100
|
|
|
8/2/2016
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
36,000
|
|
|
8/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
100
|
|
|
7/29/2016
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.97
|
13.22
|
52,400
|
|
|
7/28/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
7/27/2016
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
40,000
|
|
|
7/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
400
|
|
|