Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	+0.10 / +0.69%	14.50	14.50	14.00	14.50	14.32	14.50	20,000
9/24/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
9/21/2018	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	14.40	0
9/20/2018	0.00 / 0.00%	14.20	14.50	12.60	14.20	14.35	14.20	32,000
9/19/2018	+1.80 / +14.52%	14.20	14.20	11.10	14.20	13.17	14.20	300
9/18/2018	-2.10 / -14.48%	12.40	12.40	12.40	12.40	12.40	12.40	100
9/17/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/14/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/13/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	2,000
9/12/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	9,500
9/11/2018	0.00 / 0.00%	13.50	14.50	13.50	14.50	13.94	14.50	25,900
9/10/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	4,000
9/7/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/6/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/5/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/4/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/31/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	10,000
8/30/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	70,000
8/29/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	1,000
8/28/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	1,000
8/27/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	74,300
8/24/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	11,000
8/23/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/22/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/21/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/20/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	2,000
8/17/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/16/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/15/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	39,000
8/14/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	13,000

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)