Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	-0.40 / -2.37%	17.00	17.00	16.50	16.50	16.75	15.04	200
9/22/2016	+1.80 / +11.92%	15.10	16.90	15.10	16.90	15.26	15.41	1,100
9/21/2016	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	13.77	9,000
9/20/2016	-0.90 / -5.59%	17.00	17.00	15.20	15.20	15.36	13.86	1,100
9/19/2016	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	14.68	0
9/16/2016	+2.20 / +15.71%	15.80	16.20	15.60	16.20	16.14	14.77	34,500
9/15/2016	-0.40 / -2.78%	14.50	15.60	14.00	14.00	14.06	12.76	11,500
9/14/2016	+0.40 / +2.86%	14.40	14.40	11.90	14.40	13.78	13.13	400
9/13/2016	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	12.76	15,000
9/12/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.59	0
9/9/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.59	0
9/8/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.59	0
9/7/2016	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	13.59	100
9/6/2016	-0.90 / -6.04%	14.80	14.80	14.00	14.00	14.01	12.76	10,200
9/5/2016	-0.10 / -0.67%	12.80	14.90	12.80	14.90	12.90	13.59	2,100
9/1/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.68	0
8/31/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.68	0
8/30/2016	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	13.68	100
8/29/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/26/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/25/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/24/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/23/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/22/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/19/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/18/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/17/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/16/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	10,000
8/15/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	32,600
8/12/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	4,100

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)