Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	12.76	15,000
9/12/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.59	0
9/9/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.59	0
9/8/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.59	0
9/7/2016	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	13.59	100
9/6/2016	-0.90 / -6.04%	14.80	14.80	14.00	14.00	14.01	12.76	10,200
9/5/2016	-0.10 / -0.67%	12.80	14.90	12.80	14.90	12.90	13.59	2,100
9/1/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.68	0
8/31/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.68	0
8/30/2016	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	13.68	100
8/29/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/26/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/25/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/24/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/23/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/22/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/19/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/18/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/17/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	0
8/16/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	10,000
8/15/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	32,600
8/12/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	4,100
8/11/2016	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	13.22	14,900
8/10/2016	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.40	0
8/9/2016	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.40	0
8/8/2016	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.40	0
8/5/2016	+1.90 / +13.10%	14.50	16.40	14.50	16.40	14.67	14.95	1,100
8/4/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	10,000
8/3/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.22	15,100
8/2/2016	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	13.22	36,000

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)