|
Closing price on 8/15/2017
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.00 |
| Volume |
500 |
| Split-adjusted Price |
14.00 |
|
|
PNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.96
|
14.00
|
500
|
|
|
8/14/2017
|
-0.50 / -3.45%
|
14.50
|
15.50
|
14.00
|
14.00
|
15.20
|
14.00
|
19,200
|
|
|
8/11/2017
|
+0.60 / +4.29%
|
15.00
|
15.50
|
14.60
|
14.60
|
15.39
|
13.75
|
29,800
|
|
|
8/10/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.18
|
0
|
|
|
8/9/2017
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.18
|
1,200
|
|
|
8/8/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.12
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.12
|
0
|
|
|
8/4/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.12
|
20,000
|
|
|
8/3/2017
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.12
|
5,000
|
|
|
8/2/2017
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.94
|
10,100
|
|
|
8/1/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.03
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.03
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.03
|
0
|
|
|
7/27/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.03
|
0
|
|
|
7/26/2017
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.92
|
14.12
|
25,000
|
|
|
7/25/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.22
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.22
|
0
|
|
|
7/21/2017
|
-0.20 / -1.33%
|
15.40
|
15.40
|
14.80
|
14.80
|
15.14
|
13.94
|
2,300
|
|
|
7/20/2017
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.99
|
14.12
|
30,200
|
|
|
7/19/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.12
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.12
|
0
|
|
|
7/17/2017
|
-0.80 / -5.06%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.04
|
14.12
|
15,500
|
|
|
7/14/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
7/12/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
7/11/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
7/6/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|