|
Closing price on 8/15/2016
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
32,600 |
| Split-adjusted Price |
13.22 |
|
|
PNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
32,600
|
|
|
8/12/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
4,100
|
|
|
8/11/2016
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
14,900
|
|
|
8/10/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.40
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.40
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.40
|
0
|
|
|
8/5/2016
|
+1.90 / +13.10%
|
14.50
|
16.40
|
14.50
|
16.40
|
14.67
|
14.95
|
1,100
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
10,000
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
15,100
|
|
|
8/2/2016
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
36,000
|
|
|
8/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
100
|
|
|
7/29/2016
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.97
|
13.22
|
52,400
|
|
|
7/28/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
7/27/2016
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
40,000
|
|
|
7/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
400
|
|
|
7/25/2016
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.72
|
14.59
|
1,400
|
|
|
7/22/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.50
|
0
|
|
|
7/21/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.50
|
300
|
|
|
7/20/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.50
|
0
|
|
|
7/19/2016
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
14.50
|
30,700
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
600
|
|
|
7/14/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
35,000
|
|
|
7/13/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
10,100
|
|
|
7/12/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
6,400
|
|
|
7/11/2016
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.40
|
13.68
|
3,300
|
|
|
7/8/2016
|
0.00 / 0.00%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.43
|
14.13
|
10,500
|
|
|
7/7/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
14.13
|
9,600
|
|
|
7/6/2016
|
+0.80 / +5.63%
|
13.10
|
15.00
|
13.10
|
15.00
|
14.99
|
13.68
|
14,100
|
|
|
7/5/2016
|
+0.20 / +1.43%
|
16.00
|
16.10
|
14.00
|
14.20
|
15.32
|
12.95
|
48,000
|
|
|