|
Closing price on 8/1/2016
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
13.68 |
|
|
PNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
100
|
|
|
7/29/2016
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.97
|
13.22
|
52,400
|
|
|
7/28/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
7/27/2016
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
40,000
|
|
|
7/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
400
|
|
|
7/25/2016
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.72
|
14.59
|
1,400
|
|
|
7/22/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.50
|
0
|
|
|
7/21/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.50
|
300
|
|
|
7/20/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.50
|
0
|
|
|
7/19/2016
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
14.50
|
30,700
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
600
|
|
|
7/14/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
35,000
|
|
|
7/13/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
10,100
|
|
|
7/12/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
6,400
|
|
|
7/11/2016
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.40
|
13.68
|
3,300
|
|
|
7/8/2016
|
0.00 / 0.00%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.43
|
14.13
|
10,500
|
|
|
7/7/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
14.13
|
9,600
|
|
|
7/6/2016
|
+0.80 / +5.63%
|
13.10
|
15.00
|
13.10
|
15.00
|
14.99
|
13.68
|
14,100
|
|
|
7/5/2016
|
+0.20 / +1.43%
|
16.00
|
16.10
|
14.00
|
14.20
|
15.32
|
12.95
|
48,000
|
|
|
7/4/2016
|
-2.00 / -12.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
100,200
|
|
|
7/1/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
34,000
|
|
|
6/30/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.02
|
14.59
|
11,100
|
|
|
6/29/2016
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.23
|
14.59
|
24,400
|
|
|
6/28/2016
|
+0.50 / +3.13%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.47
|
15.04
|
12,400
|
|
|
6/27/2016
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
22,000
|
|
|
6/24/2016
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.39
|
15.04
|
22,700
|
|
|
6/23/2016
|
+1.00 / +6.06%
|
18.90
|
18.90
|
16.50
|
17.50
|
17.43
|
15.96
|
59,800
|
|
|
6/22/2016
|
+1.80 / +12.24%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
90,561
|
|
|
6/21/2016
|
+1.80 / +13.95%
|
13.00
|
14.70
|
13.00
|
14.70
|
14.40
|
13.40
|
24,900
|
|
|