Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	0.00 / 0.00%	14.00	15.50	14.00	15.50	15.43	14.13	10,500
7/7/2016	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.50	14.13	9,600
7/6/2016	+0.80 / +5.63%	13.10	15.00	13.10	15.00	14.99	13.68	14,100
7/5/2016	+0.20 / +1.43%	16.00	16.10	14.00	14.20	15.32	12.95	48,000
7/4/2016	-2.00 / -12.50%	14.00	14.00	14.00	14.00	14.00	12.76	100,200
7/1/2016	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	14.59	34,000
6/30/2016	0.00 / 0.00%	18.00	18.00	16.00	16.00	16.02	14.59	11,100
6/29/2016	-0.50 / -3.03%	16.50	16.50	16.00	16.00	16.23	14.59	24,400
6/28/2016	+0.50 / +3.13%	15.00	16.50	15.00	16.50	16.47	15.04	12,400
6/27/2016	-0.40 / -2.44%	16.00	16.00	16.00	16.00	16.00	14.59	22,000
6/24/2016	-1.00 / -5.71%	16.50	16.50	16.00	16.50	16.39	15.04	22,700
6/23/2016	+1.00 / +6.06%	18.90	18.90	16.50	17.50	17.43	15.96	59,800
6/22/2016	+1.80 / +12.24%	16.50	16.50	16.50	16.50	16.50	15.04	90,561
6/21/2016	+1.80 / +13.95%	13.00	14.70	13.00	14.70	14.40	13.40	24,900
6/20/2016	+1.60 / +14.16%	12.80	12.90	12.80	12.90	12.85	11.76	1,900
6/17/2016	-1.10 / -8.87%	11.30	11.30	11.30	11.30	11.30	10.30	0
6/16/2016	+1.60 / +14.81%	10.00	12.40	9.60	12.40	11.34	11.31	500
6/15/2016	+1.30 / +13.68%	10.80	10.80	10.80	10.80	10.80	9.85	100
6/14/2016	-2.60 / -21.49%	9.50	9.50	9.50	9.50	9.50	8.66	100
6/13/2016	+1.50 / +14.15%	9.10	12.10	9.10	12.10	10.60	11.03	200
6/10/2016	+1.20 / +11.11%	9.20	12.00	9.20	12.00	10.60	10.94	210,200
6/9/2016	-1.80 / -14.29%	10.80	10.80	10.80	10.80	10.80	9.85	22,500
6/8/2016	-2.20 / -14.86%	12.60	12.60	12.60	12.60	12.60	11.49	700
6/7/2016	-2.60 / -14.94%	14.80	14.80	14.80	14.80	14.80	13.49	100
6/6/2016	-3.00 / -14.71%	17.40	17.40	17.40	17.40	17.40	15.86	100
6/3/2016	-3.60 / -15.00%	20.40	20.40	20.40	20.40	20.40	18.60	400
6/2/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.88	0
6/1/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.88	0
5/31/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.88	0
5/30/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.88	0

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)