Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/27/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/26/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/25/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/24/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/23/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/20/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/19/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/18/2018	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.48	14.50	2,100
7/17/2018	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	2,700
7/16/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	8,827
7/13/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	3,000
7/12/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/11/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/10/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/9/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/6/2018	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/5/2018	0.00 / 0.00%	14.00	14.00	13.00	13.00	13.97	13.00	3,500
7/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/3/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/29/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,635
6/28/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/27/2018	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/26/2018	-0.90 / -6.67%	12.60	14.50	12.60	12.60	14.43	12.60	7,300
6/25/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	3,900
6/22/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/21/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/20/2018	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,673
6/19/2018	0.00 / 0.00%	13.00	14.50	13.00	14.50	13.98	14.50	6,300

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)