Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+0.20 / +1.43%	14.20	15.50	14.20	14.20	14.39	14.20	700
6/27/2019	-0.20 / -1.41%	15.20	15.20	14.00	14.00	14.60	14.00	200
6/26/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	100
6/25/2019	-1.30 / -8.39%	14.20	15.50	14.20	14.20	15.47	14.20	19,900
6/24/2019	0.00 / 0.00%	14.10	15.50	14.10	15.50	15.49	15.50	10,100
6/21/2019	+2.10 / +15.67%	14.00	15.50	14.00	15.50	15.50	15.50	79,500
6/20/2019	-2.10 / -13.55%	14.00	15.50	13.40	13.40	15.46	13.40	10,200
6/19/2019	+1.30 / +9.15%	14.00	15.60	13.80	15.50	15.39	15.50	10,800
6/18/2019	+0.20 / +1.43%	16.00	16.00	14.20	14.20	15.84	14.20	1,100
6/17/2019	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	14.00	100
6/14/2019	0.00 / 0.00%	14.50	15.50	14.00	14.00	14.99	14.00	25,300
6/13/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/12/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/11/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
6/10/2019	0.00 / 0.00%	15.00	15.00	14.00	14.00	14.95	14.00	2,100
6/7/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/6/2019	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	14.00	100
6/5/2019	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	15.00	400
6/4/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
6/3/2019	-1.20 / -7.89%	14.00	14.00	14.00	14.00	14.00	14.00	100
5/31/2019	-0.40 / -2.94%	15.00	15.60	13.10	13.20	15.24	13.20	6,900
5/30/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/29/2019	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/28/2019	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.55	13.10	200
5/27/2019	0.00 / 0.00%	15.00	15.50	14.00	14.00	15.43	14.00	5,300
5/24/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/23/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
5/22/2019	0.00 / 0.00%	16.00	16.00	14.00	14.00	16.00	14.00	106,700
5/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
5/20/2019	-0.90 / -6.04%	15.00	15.50	14.00	14.00	15.38	14.00	82,500

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)