Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	14.90	0
5/9/2019	-1.00 / -6.67%	15.00	15.00	14.00	14.00	14.86	14.00	700
5/8/2019	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	15.00	0
5/7/2019	0.00 / 0.00%	15.00	15.00	14.00	14.00	14.98	14.00	6,200
5/6/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/3/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/2/2019	-1.50 / -9.68%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/26/2019	-0.50 / -3.45%	15.50	15.50	14.00	14.00	15.49	14.00	10,100
4/25/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
4/24/2019	+1.40 / +10.69%	14.50	14.50	14.50	14.50	14.50	14.50	1,000
4/23/2019	-0.10 / -0.76%	15.10	15.10	13.10	13.10	15.09	13.10	19,100
4/22/2019	-1.80 / -12.00%	14.00	15.10	13.20	13.20	15.07	13.20	10,200
4/19/2019	-0.10 / -0.71%	15.00	15.10	14.00	14.00	14.99	14.00	11,300
4/18/2019	+0.10 / +0.71%	15.00	15.00	14.10	14.10	14.98	14.10	5,100
4/17/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/16/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/12/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/11/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/10/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/9/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/8/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/5/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/4/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	4,500
4/3/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/2/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/1/2019	-1.00 / -6.67%	14.00	16.00	14.00	14.00	15.37	14.00	6,600
3/29/2019	-0.80 / -5.71%	15.00	15.00	13.20	13.20	14.99	13.20	13,100
3/28/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/27/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/26/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)