Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/4/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	4,500
4/3/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/2/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/1/2019	-1.00 / -6.67%	14.00	16.00	14.00	14.00	15.37	14.00	6,600
3/29/2019	-0.80 / -5.71%	15.00	15.00	13.20	13.20	14.99	13.20	13,100
3/28/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/27/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/26/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/25/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/22/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/21/2019	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	14.00	5,000
3/20/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
3/19/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
3/18/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
3/15/2019	-0.20 / -1.41%	14.10	14.50	14.00	14.00	14.37	14.00	1,000
3/14/2019	+0.20 / +1.43%	14.50	14.50	14.20	14.20	14.35	14.20	200
3/13/2019	0.00 / 0.00%	17.20	17.20	14.00	14.00	16.56	14.00	500
3/12/2019	-0.50 / -3.45%	15.00	15.00	14.00	14.00	14.99	14.00	11,100
3/11/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
3/8/2019	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	9,000
3/7/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/6/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/5/2019	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	100
3/4/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	188,300
3/1/2019	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.50	14.00	14,100
2/28/2019	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.50	14.00	35,100
2/27/2019	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.50	14.00	30,200
2/26/2019	0.00 / 0.00%	14.50	16.10	13.00	14.00	14.50	14.00	20,300
2/25/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)