Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	0.00 / 0.00%	16.20	16.20	14.30	14.30	16.18	14.30	10,100
4/10/2018	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	14.30	100
4/9/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/6/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/5/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/4/2018	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/3/2018	-1.00 / -7.14%	15.00	16.00	13.00	13.00	16.00	13.00	280,200
4/2/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/30/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/29/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/28/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
3/27/2018	-0.20 / -1.41%	14.80	16.00	14.00	14.00	15.82	14.00	255,300
3/26/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	18
3/23/2018	-2.30 / -13.94%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/22/2018	+2.10 / +14.58%	14.00	16.50	14.00	16.50	14.36	16.50	1,284
3/21/2018	+0.10 / +0.70%	14.00	16.00	14.00	14.40	14.52	14.40	43,700
3/20/2018	+1.50 / +11.72%	14.30	14.30	14.30	14.30	14.30	14.30	100
3/19/2018	-2.20 / -14.67%	12.80	12.80	12.80	12.80	12.80	12.80	100
3/16/2018	-1.30 / -9.09%	15.00	15.00	13.00	13.00	14.99	13.00	24,900
3/15/2018	0.00 / 0.00%	12.20	14.30	12.20	14.30	13.27	14.30	201
3/14/2018	+1.20 / +9.16%	14.30	14.30	14.30	14.30	14.30	14.30	110
3/13/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
3/12/2018	-1.20 / -8.39%	13.10	13.10	13.10	13.10	13.10	13.10	117
3/9/2018	0.00 / 0.00%	13.50	15.00	13.50	15.00	14.25	15.00	200
3/8/2018	+0.80 / +5.63%	14.50	15.00	14.30	15.00	14.87	15.00	80,800
3/7/2018	0.00 / 0.00%	14.50	14.50	14.20	14.20	14.50	14.20	20,100
3/6/2018	+0.20 / +1.43%	14.00	14.50	13.90	14.20	14.30	14.20	122,700
3/5/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/2/2018	+1.10 / +8.46%	14.00	14.10	13.10	14.10	14.01	14.10	111,200
3/1/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)