|
Closing price on 12/2/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.00 |
| Volume |
46,700 |
| Split-adjusted Price |
13.68 |
|
|
PNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2016
|
-0.20 / -1.32%
|
16.50
|
16.50
|
15.00
|
15.00
|
16.50
|
13.68
|
46,700
|
|
|
12/1/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.86
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.86
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.86
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.86
|
0
|
|
|
11/25/2016
|
+0.90 / +5.84%
|
13.10
|
16.30
|
13.10
|
16.30
|
15.23
|
14.86
|
300
|
|
|
11/24/2016
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.04
|
0
|
|
|
11/23/2016
|
-0.10 / -0.69%
|
14.20
|
16.50
|
14.20
|
14.40
|
15.40
|
13.13
|
400
|
|
|
11/22/2016
|
+0.50 / +3.57%
|
14.50
|
16.10
|
14.10
|
14.50
|
16.05
|
13.22
|
84,000
|
|
|
11/21/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
12.00
|
14.00
|
12.00
|
14.00
|
13.96
|
12.76
|
5,100
|
|
|
11/17/2016
|
-1.80 / -11.39%
|
13.70
|
15.50
|
13.70
|
14.00
|
14.08
|
12.76
|
1,300
|
|
|
11/16/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.41
|
0
|
|
|
11/15/2016
|
+1.80 / +12.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.41
|
100
|
|
|
11/14/2016
|
-1.80 / -11.39%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
20,000
|
|
|
11/11/2016
|
-0.70 / -4.61%
|
14.50
|
15.90
|
14.50
|
14.50
|
15.85
|
13.22
|
27,700
|
|
|
11/10/2016
|
+1.20 / +8.57%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.86
|
100
|
|
|
11/9/2016
|
-1.30 / -8.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
300
|
|
|
11/8/2016
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.95
|
0
|
|
|
11/7/2016
|
+2.00 / +14.93%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.33
|
14.04
|
300
|
|
|
11/4/2016
|
-2.30 / -14.65%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.42
|
12.22
|
12,400
|
|
|
11/3/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.31
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.31
|
0
|
|
|
11/1/2016
|
+1.10 / +7.53%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.31
|
100
|
|
|
10/31/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.31
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
14.50
|
14.50
|
14.57
|
13.22
|
3,100
|
|
|
10/27/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
7,700
|
|
|
10/26/2016
|
-2.00 / -12.12%
|
14.50
|
15.40
|
14.50
|
14.50
|
14.65
|
13.22
|
1,200
|
|
|
10/25/2016
|
+0.50 / +3.13%
|
14.00
|
16.50
|
14.00
|
16.50
|
15.67
|
15.04
|
300
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
0
|
|
|