|
Closing price on 11/14/2016
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
20,000 |
| Split-adjusted Price |
12.76 |
|
|
PNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2016
|
-1.80 / -11.39%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
20,000
|
|
|
11/11/2016
|
-0.70 / -4.61%
|
14.50
|
15.90
|
14.50
|
14.50
|
15.85
|
13.22
|
27,700
|
|
|
11/10/2016
|
+1.20 / +8.57%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.86
|
100
|
|
|
11/9/2016
|
-1.30 / -8.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
300
|
|
|
11/8/2016
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.95
|
0
|
|
|
11/7/2016
|
+2.00 / +14.93%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.33
|
14.04
|
300
|
|
|
11/4/2016
|
-2.30 / -14.65%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.42
|
12.22
|
12,400
|
|
|
11/3/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.31
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.31
|
0
|
|
|
11/1/2016
|
+1.10 / +7.53%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.31
|
100
|
|
|
10/31/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.31
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
14.50
|
14.50
|
14.57
|
13.22
|
3,100
|
|
|
10/27/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
7,700
|
|
|
10/26/2016
|
-2.00 / -12.12%
|
14.50
|
15.40
|
14.50
|
14.50
|
14.65
|
13.22
|
1,200
|
|
|
10/25/2016
|
+0.50 / +3.13%
|
14.00
|
16.50
|
14.00
|
16.50
|
15.67
|
15.04
|
300
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
0
|
|
|
10/21/2016
|
+2.00 / +14.29%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
91,090
|
|
|
10/20/2016
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
300
|
|
|
10/19/2016
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
61,000
|
|
|
10/18/2016
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
200
|
|
|
10/17/2016
|
-1.00 / -6.25%
|
16.40
|
16.40
|
15.00
|
15.00
|
16.00
|
13.68
|
30,300
|
|
|
10/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
4,400
|
|
|
10/12/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
2,000
|
|
|
10/11/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
0
|
|
|
10/10/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
100
|
|
|
10/7/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|
10/6/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|
10/5/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|