Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-0.40 / -2.78%	14.00	14.40	14.00	14.00	14.13	14.00	60,100
10/18/2018	-2.50 / -14.79%	14.40	14.40	14.40	14.40	14.40	14.40	500
10/17/2018	-0.80 / -4.52%	16.90	16.90	16.90	16.90	16.90	16.90	100
10/16/2018	+2.20 / +14.19%	17.70	17.70	13.20	17.70	14.80	17.70	600
10/15/2018	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	15.50	100
10/12/2018	-2.30 / -14.56%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/11/2018	+2.00 / +14.49%	15.80	15.80	15.80	15.80	15.80	15.80	100
10/10/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/9/2018	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.80	7,200
10/8/2018	0.00 / 0.00%	12.70	14.00	12.00	14.00	13.82	14.00	66,200
10/5/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	123,261
10/4/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
10/3/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
10/2/2018	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	14.00	1,800
10/1/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
9/28/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
9/27/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
9/26/2018	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	14.30	0
9/25/2018	+0.10 / +0.69%	14.50	14.50	14.00	14.50	14.32	14.50	20,000
9/24/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
9/21/2018	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	14.40	0
9/20/2018	0.00 / 0.00%	14.20	14.50	12.60	14.20	14.35	14.20	32,000
9/19/2018	+1.80 / +14.52%	14.20	14.20	11.10	14.20	13.17	14.20	300
9/18/2018	-2.10 / -14.48%	12.40	12.40	12.40	12.40	12.40	12.40	100
9/17/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/14/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/13/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	2,000
9/12/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	9,500
9/11/2018	0.00 / 0.00%	13.50	14.50	13.50	14.50	13.94	14.50	25,900
9/10/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	4,000

<<Previous 30 days Next 30 days>>

PNG News

10/11	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)
10/11	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
27/10	PNG: Signing a contract with auditor for fiscal year 2020
09/10	PNG: Notice of transaction of connected institution (VINA Investment Joint Stock Company)
09/10	PNG: Result of transaction of connected institution (VINA Investment Joint Stock Company)