|
Closing price on 10/17/2016
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.00 |
| Volume |
30,300 |
| Split-adjusted Price |
13.68 |
|
|
PNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2016
|
-1.00 / -6.25%
|
16.40
|
16.40
|
15.00
|
15.00
|
16.00
|
13.68
|
30,300
|
|
|
10/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
4,400
|
|
|
10/12/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
2,000
|
|
|
10/11/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
0
|
|
|
10/10/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
100
|
|
|
10/7/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|
10/6/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|
10/5/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|
10/3/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
0
|
|
|
9/30/2016
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.04
|
100
|
|
|
9/29/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
9/28/2016
|
-1.80 / -10.71%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
1,900
|
|
|
9/27/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.32
|
0
|
|
|
9/26/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.32
|
0
|
|
|
9/23/2016
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.75
|
15.04
|
200
|
|
|
9/22/2016
|
+1.80 / +11.92%
|
15.10
|
16.90
|
15.10
|
16.90
|
15.26
|
15.41
|
1,100
|
|
|
9/21/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.77
|
9,000
|
|
|
9/20/2016
|
-0.90 / -5.59%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.36
|
13.86
|
1,100
|
|
|
9/19/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.68
|
0
|
|
|
9/16/2016
|
+2.20 / +15.71%
|
15.80
|
16.20
|
15.60
|
16.20
|
16.14
|
14.77
|
34,500
|
|
|
9/15/2016
|
-0.40 / -2.78%
|
14.50
|
15.60
|
14.00
|
14.00
|
14.06
|
12.76
|
11,500
|
|
|
9/14/2016
|
+0.40 / +2.86%
|
14.40
|
14.40
|
11.90
|
14.40
|
13.78
|
13.13
|
400
|
|
|
9/13/2016
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
15,000
|
|
|
9/12/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.59
|
0
|
|
|
9/9/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.59
|
0
|
|
|
9/8/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.59
|
0
|
|
|
9/7/2016
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.59
|
100
|
|
|
9/6/2016
|
-0.90 / -6.04%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.01
|
12.76
|
10,200
|
|
|