|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
7.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/30/2025
|
7.00
|
3
|
2,100
|
2
|
3,000
|
-900
|
0
|
0
|
|
|
10/29/2025
|
7.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
10/28/2025
|
7.00
|
0
|
0
|
0
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/27/2025
|
7.00
|
1
|
5
|
2
|
1,100
|
-1,095
|
0
|
0
|
|
|
10/24/2025
|
7.00
|
2
|
1,004
|
2
|
700
|
304
|
0
|
0
|
|
|
10/23/2025
|
7.00
|
1
|
1,000
|
1
|
1,200
|
-200
|
0
|
0
|
|
|
10/22/2025
|
7.00
|
2
|
501
|
3
|
3,500
|
-2,999
|
0
|
0
|
|
|
10/21/2025
|
7.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/20/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
7.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/16/2025
|
7.00
|
1
|
100
|
4
|
2,700
|
-2,600
|
0
|
0
|
|
|
10/15/2025
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/14/2025
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/13/2025
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/10/2025
|
7.00
|
2
|
3,001
|
2
|
1,100
|
1,901
|
0
|
0
|
|
|
10/9/2025
|
7.00
|
2
|
101
|
2
|
1,100
|
-999
|
0
|
0
|
|
|
10/8/2025
|
7.00
|
1
|
500
|
4
|
2,100
|
-1,600
|
0
|
0
|
|
|
10/7/2025
|
7.00
|
1
|
50
|
2
|
1,100
|
-1,050
|
0
|
0
|
|
|
10/6/2025
|
7.00
|
1
|
1,000
|
2
|
2,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|