|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2025
|
7.50
|
2
|
200
|
1
|
300
|
-100
|
0
|
0
|
|
|
5/21/2025
|
7.50
|
1
|
100
|
5
|
3,600
|
-3,500
|
0
|
0
|
|
|
5/20/2025
|
7.50
|
2
|
200
|
4
|
2,100
|
-1,900
|
0
|
0
|
|
|
5/19/2025
|
7.50
|
1
|
100
|
2
|
500
|
-400
|
0
|
0
|
|
|
5/16/2025
|
7.50
|
2
|
300
|
3
|
1,300
|
-1,000
|
0
|
0
|
|
|
5/15/2025
|
7.50
|
2
|
200
|
2
|
700
|
-500
|
0
|
0
|
|
|
5/14/2025
|
7.50
|
1
|
100
|
1
|
3,000
|
-2,900
|
0
|
0
|
|
|
5/13/2025
|
7.50
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
5/12/2025
|
7.50
|
3
|
500
|
4
|
2,000
|
-1,500
|
0
|
0
|
|
|
5/9/2025
|
7.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
5/8/2025
|
7.50
|
2
|
200
|
3
|
1,500
|
-1,300
|
0
|
0
|
|
|
5/7/2025
|
7.50
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/6/2025
|
7.50
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
5/5/2025
|
7.50
|
3
|
3,200
|
3
|
2,400
|
800
|
0
|
0
|
|
|
4/29/2025
|
7.50
|
4
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
|
4/28/2025
|
7.50
|
2
|
200
|
3
|
1,500
|
-1,300
|
0
|
0
|
|
|
4/25/2025
|
7.50
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
4/24/2025
|
7.50
|
0
|
0
|
4
|
1,200
|
-1,200
|
0
|
0
|
|
|
4/23/2025
|
7.50
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|