|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
13.30
|
4
|
599
|
3
|
2,500
|
-1,901
|
0
|
0
|
|
|
11/14/2024
|
13.30
|
5
|
2,599
|
8
|
5,032
|
-2,433
|
2,100
|
27,930
|
|
|
11/13/2024
|
13.30
|
2
|
299
|
6
|
3,720
|
-3,421
|
0
|
0
|
|
|
11/12/2024
|
13.30
|
3
|
499
|
6
|
4,133
|
-3,634
|
0
|
0
|
|
|
11/11/2024
|
13.30
|
6
|
2,899
|
6
|
4,001
|
-1,102
|
1,000
|
13,300
|
|
|
11/8/2024
|
13.30
|
5
|
799
|
7
|
3,332
|
-2,533
|
0
|
0
|
|
|
11/7/2024
|
13.30
|
8
|
1,601
|
9
|
4,653
|
-3,052
|
0
|
0
|
|
|
11/6/2024
|
13.30
|
5
|
1,500
|
9
|
6,121
|
-4,621
|
0
|
0
|
|
|
11/5/2024
|
13.30
|
7
|
2,607
|
11
|
4,920
|
-2,313
|
100
|
1,330
|
|
|
11/4/2024
|
12.80
|
4
|
1,299
|
6
|
5,320
|
-4,021
|
0
|
0
|
|
|
11/1/2024
|
12.80
|
6
|
1,233
|
4
|
1,334
|
-101
|
0
|
0
|
|
|
10/31/2024
|
12.80
|
6
|
2,999
|
8
|
6,554
|
-3,555
|
2,200
|
28,220
|
|
|
10/30/2024
|
12.90
|
5
|
5,599
|
7
|
7,300
|
-1,701
|
2,100
|
27,090
|
|
|
10/29/2024
|
13.00
|
3
|
1,800
|
5
|
2,301
|
-501
|
0
|
0
|
|
|
10/28/2024
|
13.00
|
5
|
1,899
|
5
|
4,600
|
-2,701
|
400
|
5,200
|
|
|
10/25/2024
|
13.20
|
5
|
4,399
|
7
|
6,301
|
-1,902
|
0
|
0
|
|
|
10/24/2024
|
13.20
|
7
|
3,898
|
6
|
5,200
|
-1,302
|
2,400
|
31,620
|
|
|
10/23/2024
|
12.90
|
4
|
4,599
|
6
|
7,400
|
-2,801
|
1,800
|
23,220
|
|
|
10/22/2024
|
12.90
|
1
|
1,800
|
7
|
6,400
|
-4,600
|
0
|
0
|
|
|
10/21/2024
|
12.90
|
3
|
2,199
|
6
|
3,201
|
-1,002
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|