|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
14.20
|
0
|
0
|
0
|
0
|
0
|
4,400
|
64,820
|
|
|
6/25/2024
|
14.20
|
5
|
703
|
4
|
7,000
|
-6,297
|
0
|
0
|
|
|
6/24/2024
|
14.20
|
7
|
1,210
|
9
|
8,925
|
-7,715
|
200
|
2,840
|
|
|
6/21/2024
|
14.30
|
9
|
4,902
|
10
|
9,125
|
-4,223
|
300
|
4,290
|
|
|
6/20/2024
|
14.00
|
3
|
600
|
6
|
8,410
|
-7,810
|
0
|
0
|
|
|
6/19/2024
|
14.00
|
4
|
1,600
|
5
|
7,900
|
-6,300
|
100
|
1,400
|
|
|
6/18/2024
|
14.10
|
3
|
500
|
5
|
5,912
|
-5,412
|
300
|
4,230
|
|
|
6/17/2024
|
14.00
|
2
|
1,200
|
6
|
10,200
|
-9,000
|
0
|
0
|
|
|
6/14/2024
|
14.00
|
5
|
804
|
7
|
9,504
|
-8,700
|
200
|
2,800
|
|
|
6/13/2024
|
14.00
|
4
|
2,100
|
7
|
12,500
|
-10,400
|
1,000
|
14,000
|
|
|
6/12/2024
|
14.00
|
4
|
2,101
|
5
|
8,825
|
-6,724
|
0
|
0
|
|
|
6/11/2024
|
14.00
|
5
|
2,800
|
3
|
8,600
|
-5,800
|
0
|
0
|
|
|
6/10/2024
|
14.00
|
5
|
903
|
5
|
7,801
|
-6,898
|
0
|
0
|
|
|
6/7/2024
|
14.00
|
6
|
2,000
|
11
|
12,101
|
-10,101
|
1,000
|
14,150
|
|
|
6/6/2024
|
13.80
|
4
|
1,300
|
4
|
5,900
|
-4,600
|
400
|
5,520
|
|
|
6/5/2024
|
13.80
|
7
|
740
|
8
|
9,425
|
-8,685
|
500
|
6,900
|
|
|
6/4/2024
|
13.80
|
10
|
9,100
|
8
|
8,101
|
999
|
300
|
4,110
|
|
|
6/3/2024
|
13.60
|
4
|
1,600
|
7
|
8,100
|
-6,500
|
100
|
1,360
|
|
|
5/31/2024
|
13.60
|
3
|
400
|
8
|
7,526
|
-7,126
|
0
|
0
|
|
|
5/30/2024
|
13.60
|
2
|
200
|
8
|
7,926
|
-7,726
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|