Closing price on 9/23/2015
|
|
Open |
17.50 |
High |
19.20 |
Low |
17.50 |
Volume |
3,500 |
Split-adjusted Price |
8.46 |
|
|
PMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2015
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
17.50
|
8.46
|
3,500
|
|
9/22/2015
|
+1.00 / +6.06%
|
21.40
|
21.40
|
16.50
|
17.50
|
19.83
|
7.71
|
33,200
|
|
|