Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.83	12.80	2,200
10/30/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	2,100
10/29/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/28/2024	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	400
10/25/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
10/24/2024	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.18	13.20	2,400
10/23/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,800
10/22/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/21/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/18/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	300
10/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
10/16/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	100
10/15/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	100
10/14/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	900
10/11/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	600
10/10/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	200
10/9/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
10/8/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,000
10/7/2024	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	100
10/4/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/3/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	100
10/2/2024	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	12.90	200
10/1/2024	-0.50 / -4.07%	12.30	12.30	11.80	11.80	12.13	11.80	300
9/30/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
9/27/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
9/26/2024	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	12.30	500
9/25/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
9/24/2024	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	13.10	1,600
9/23/2024	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	12.50	5,100
9/20/2024	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	2,000

<<Previous 30 days Next 11 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)