|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
17.30
|
0
|
1,000
|
0
|
1,700
|
-700
|
0
|
0
|
|
|
8/6/2025
|
17.30
|
1
|
500
|
2
|
1,788
|
-1,288
|
0
|
0
|
|
|
8/5/2025
|
17.30
|
2
|
800
|
6
|
3,288
|
-2,488
|
0
|
0
|
|
|
8/4/2025
|
17.30
|
2
|
800
|
3
|
2,288
|
-1,488
|
0
|
0
|
|
|
8/1/2025
|
17.30
|
2
|
1,500
|
7
|
1,876
|
-376
|
1,000
|
17,300
|
|
|
7/31/2025
|
17.00
|
0
|
0
|
3
|
1,888
|
-1,888
|
0
|
0
|
|
|
7/30/2025
|
17.00
|
3
|
1,400
|
5
|
3,140
|
-1,740
|
100
|
1,700
|
|
|
7/29/2025
|
14.80
|
1
|
300
|
4
|
2,288
|
-1,988
|
200
|
2,960
|
|
|
7/28/2025
|
16.60
|
1
|
500
|
6
|
4,588
|
-4,088
|
0
|
0
|
|
|
7/25/2025
|
16.60
|
1
|
300
|
5
|
3,188
|
-2,888
|
0
|
0
|
|
|
7/24/2025
|
16.60
|
1
|
500
|
4
|
5,000
|
-4,500
|
0
|
0
|
|
|
7/23/2025
|
16.60
|
1
|
500
|
6
|
3,488
|
-2,988
|
0
|
0
|
|
|
7/22/2025
|
16.60
|
1
|
100
|
3
|
1,088
|
-988
|
100
|
1,660
|
|
|
7/21/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
1,000
|
15,000
|
|
|
7/18/2025
|
16.00
|
2
|
102
|
2
|
2,700
|
-2,598
|
100
|
1,600
|
|
|
7/17/2025
|
15.50
|
1
|
2
|
2
|
1,900
|
-1,898
|
0
|
0
|
|
|
7/16/2025
|
15.50
|
3
|
2,500
|
2
|
2,700
|
-200
|
1,000
|
15,500
|
|
|
7/15/2025
|
16.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
7/14/2025
|
16.00
|
1
|
700
|
3
|
2,800
|
-2,100
|
0
|
0
|
|
|
7/11/2025
|
16.00
|
2
|
900
|
2
|
2,700
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|