|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
16.20
|
2
|
4
|
4
|
2,200
|
-2,196
|
0
|
0
|
|
|
3/7/2025
|
16.20
|
5
|
4,602
|
2
|
1,500
|
3,102
|
600
|
9,720
|
|
|
3/6/2025
|
14.10
|
3
|
2,400
|
4
|
1,800
|
600
|
100
|
1,410
|
|
|
3/5/2025
|
16.50
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/4/2025
|
16.50
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/3/2025
|
16.50
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
2/28/2025
|
16.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
2/27/2025
|
16.50
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
2/26/2025
|
16.50
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
2/25/2025
|
16.50
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
2/24/2025
|
16.50
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
2/21/2025
|
16.50
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
2/20/2025
|
16.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
2/19/2025
|
16.50
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
2/18/2025
|
16.50
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
2/17/2025
|
16.50
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
2/14/2025
|
16.50
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
2/13/2025
|
16.50
|
1
|
500
|
3
|
1,000
|
-500
|
500
|
8,250
|
|
|
2/12/2025
|
16.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
2/11/2025
|
16.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|