|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
16.00
|
0
|
100
|
0
|
1,800
|
-1,700
|
0
|
0
|
|
|
8/26/2025
|
16.00
|
2
|
300
|
1
|
1,300
|
-1,000
|
0
|
0
|
|
|
8/25/2025
|
16.00
|
0
|
0
|
1
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/22/2025
|
16.00
|
2
|
502
|
1
|
1,300
|
-798
|
0
|
0
|
|
|
8/21/2025
|
16.00
|
3
|
1,302
|
3
|
2,300
|
-998
|
0
|
0
|
|
|
8/20/2025
|
16.00
|
2
|
502
|
1
|
1,300
|
-798
|
0
|
0
|
|
|
8/19/2025
|
16.00
|
5
|
504
|
2
|
1,900
|
-1,396
|
100
|
1,600
|
|
|
8/18/2025
|
16.00
|
2
|
700
|
2
|
2,100
|
-1,400
|
200
|
3,200
|
|
|
8/15/2025
|
16.00
|
3
|
1,100
|
2
|
2,100
|
-1,000
|
0
|
0
|
|
|
8/14/2025
|
16.00
|
3
|
1,200
|
3
|
2,500
|
-1,300
|
0
|
0
|
|
|
8/13/2025
|
16.00
|
4
|
2,600
|
2
|
1,700
|
900
|
0
|
0
|
|
|
8/12/2025
|
16.00
|
4
|
1,600
|
3
|
2,500
|
-900
|
0
|
0
|
|
|
8/11/2025
|
16.00
|
5
|
1,902
|
3
|
2,788
|
-886
|
100
|
1,600
|
|
|
8/8/2025
|
16.50
|
2
|
600
|
3
|
2,788
|
-2,188
|
100
|
1,650
|
|
|
8/7/2025
|
17.30
|
2
|
1,000
|
3
|
1,988
|
-988
|
0
|
0
|
|
|
8/6/2025
|
17.30
|
1
|
500
|
2
|
1,788
|
-1,288
|
0
|
0
|
|
|
8/5/2025
|
17.30
|
2
|
800
|
6
|
3,288
|
-2,488
|
0
|
0
|
|
|
8/4/2025
|
17.30
|
2
|
800
|
3
|
2,288
|
-1,488
|
0
|
0
|
|
|
8/1/2025
|
17.30
|
2
|
1,500
|
7
|
1,876
|
-376
|
1,000
|
17,300
|
|
|
7/31/2025
|
17.00
|
0
|
0
|
3
|
1,888
|
-1,888
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|