Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
16.00
|
0
|
900
|
0
|
2,700
|
-1,800
|
0
|
0
|
|
7/10/2025
|
16.00
|
2
|
1,100
|
1
|
1,700
|
-600
|
0
|
0
|
|
7/9/2025
|
16.00
|
2
|
1,200
|
2
|
2,700
|
-1,500
|
0
|
0
|
|
7/8/2025
|
16.00
|
1
|
500
|
2
|
2,700
|
-2,200
|
0
|
0
|
|
7/7/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
7/4/2025
|
16.00
|
0
|
0
|
2
|
3,400
|
-3,400
|
0
|
0
|
|
7/3/2025
|
16.00
|
1
|
500
|
2
|
2,700
|
-2,200
|
0
|
0
|
|
7/2/2025
|
16.00
|
0
|
0
|
3
|
5,700
|
-5,700
|
0
|
0
|
|
7/1/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
6/30/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
6/27/2025
|
16.00
|
0
|
0
|
3
|
5,200
|
-5,200
|
0
|
0
|
|
6/26/2025
|
16.00
|
0
|
0
|
3
|
6,700
|
-6,700
|
0
|
0
|
|
6/25/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
6/24/2025
|
16.00
|
0
|
0
|
2
|
4,200
|
-4,200
|
0
|
0
|
|
6/23/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
6/20/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
6/19/2025
|
16.00
|
0
|
0
|
3
|
2,788
|
-2,788
|
0
|
0
|
|
6/18/2025
|
16.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
6/17/2025
|
16.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
6/16/2025
|
16.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
Page 1 of 2 Next>
|
|