|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
17.40
|
0
|
0
|
0
|
3,800
|
-3,800
|
0
|
0
|
|
|
3/10/2026
|
17.40
|
0
|
0
|
7
|
2,658
|
-2,658
|
0
|
0
|
|
|
3/9/2026
|
17.40
|
1
|
2
|
2
|
3,500
|
-3,498
|
0
|
0
|
|
|
3/6/2026
|
17.40
|
1
|
100
|
5
|
5,008
|
-4,908
|
0
|
0
|
|
|
3/5/2026
|
17.40
|
2
|
110
|
3
|
4,500
|
-4,390
|
0
|
0
|
|
|
3/4/2026
|
17.40
|
2
|
320
|
8
|
9,009
|
-8,689
|
0
|
0
|
|
|
3/3/2026
|
17.40
|
3
|
500
|
7
|
5,600
|
-5,100
|
0
|
0
|
|
|
3/2/2026
|
17.40
|
3
|
500
|
9
|
7,107
|
-6,607
|
0
|
0
|
|
|
2/27/2026
|
17.40
|
5
|
1,700
|
6
|
6,600
|
-4,900
|
0
|
0
|
|
|
2/26/2026
|
17.50
|
4
|
2,401
|
13
|
11,309
|
-8,908
|
2,000
|
34,850
|
|
|
2/25/2026
|
17.60
|
1
|
300
|
13
|
6,408
|
-6,108
|
0
|
0
|
|
|
2/24/2026
|
17.60
|
3
|
420
|
10
|
5,758
|
-5,338
|
0
|
0
|
|
|
2/23/2026
|
19.00
|
5
|
3,200
|
22
|
12,200
|
-9,000
|
2,900
|
51,120
|
|
|
2/13/2026
|
17.90
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
2/12/2026
|
17.90
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
|
2/11/2026
|
17.90
|
0
|
0
|
7
|
3,500
|
-3,500
|
0
|
0
|
|
|
Page 1 of 1
|
|