|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
18.00
|
0
|
0
|
6
|
10,910
|
-10,910
|
0
|
0
|
|
|
10/30/2025
|
18.00
|
0
|
0
|
5
|
10,410
|
-10,410
|
0
|
0
|
|
|
10/29/2025
|
18.00
|
0
|
0
|
5
|
10,450
|
-10,450
|
0
|
0
|
|
|
10/28/2025
|
18.00
|
0
|
0
|
0
|
10,400
|
-10,400
|
0
|
0
|
|
|
10/27/2025
|
18.00
|
0
|
0
|
4
|
9,950
|
-9,950
|
0
|
0
|
|
|
10/24/2025
|
18.00
|
0
|
0
|
6
|
10,610
|
-10,610
|
0
|
0
|
|
|
10/23/2025
|
18.00
|
0
|
0
|
4
|
10,350
|
-10,350
|
0
|
0
|
|
|
10/22/2025
|
18.00
|
0
|
0
|
6
|
11,210
|
-11,210
|
0
|
0
|
|
|
10/21/2025
|
18.00
|
0
|
0
|
5
|
10,910
|
-10,910
|
0
|
0
|
|
|
10/20/2025
|
18.00
|
0
|
0
|
6
|
10,810
|
-10,810
|
0
|
0
|
|
|
10/17/2025
|
18.00
|
0
|
0
|
7
|
10,450
|
-10,450
|
0
|
0
|
|
|
10/16/2025
|
18.00
|
0
|
0
|
9
|
20,910
|
-20,910
|
0
|
0
|
|
|
10/15/2025
|
18.00
|
0
|
0
|
8
|
11,110
|
-11,110
|
0
|
0
|
|
|
10/14/2025
|
18.00
|
2
|
506
|
13
|
11,728
|
-11,222
|
500
|
9,000
|
|
|
10/13/2025
|
21.10
|
0
|
0
|
8
|
11,911
|
-11,911
|
0
|
0
|
|
|
10/10/2025
|
21.10
|
1
|
34
|
7
|
10,861
|
-10,827
|
0
|
0
|
|
|
10/9/2025
|
21.10
|
1
|
34
|
2
|
101
|
-67
|
0
|
0
|
|
|
10/8/2025
|
21.10
|
2
|
35
|
8
|
6,362
|
-6,327
|
0
|
0
|
|
|
10/7/2025
|
21.10
|
1
|
99
|
5
|
1,416
|
-1,317
|
0
|
0
|
|
|
10/6/2025
|
21.10
|
2
|
11
|
7
|
602
|
-591
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|