Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/2/2024
|
17.50
|
2
|
7,000
|
1
|
200
|
6,800
|
0
|
0
|
|
4/26/2024
|
17.50
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
4/25/2024
|
17.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
4/24/2024
|
17.50
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
4/23/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
17.50
|
4
|
37
|
0
|
0
|
37
|
0
|
0
|
|
4/17/2024
|
17.50
|
4
|
45
|
1
|
100
|
-55
|
0
|
0
|
|
4/16/2024
|
17.50
|
3
|
40
|
0
|
0
|
40
|
0
|
0
|
|
4/15/2024
|
17.50
|
4
|
6,340
|
1
|
6,300
|
40
|
0
|
103,950
|
|
4/12/2024
|
17.50
|
5
|
2,041
|
0
|
0
|
2,041
|
0
|
0
|
|
4/11/2024
|
17.50
|
4
|
3,040
|
2
|
5,003
|
-1,963
|
0
|
0
|
|
4/10/2024
|
17.50
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
4/9/2024
|
17.50
|
3
|
40
|
0
|
0
|
40
|
0
|
0
|
|
4/8/2024
|
17.50
|
2
|
30
|
1
|
3
|
27
|
0
|
0
|
|
4/5/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|