|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.90
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
2/12/2026
|
17.90
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
|
2/11/2026
|
17.90
|
0
|
0
|
7
|
3,500
|
-3,500
|
0
|
0
|
|
|
2/10/2026
|
17.90
|
0
|
0
|
5
|
3,000
|
-3,000
|
0
|
0
|
|
|
2/9/2026
|
17.90
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
2/6/2026
|
17.90
|
0
|
0
|
8
|
2,500
|
-2,500
|
0
|
0
|
|
|
2/5/2026
|
17.90
|
1
|
100
|
5
|
900
|
-800
|
0
|
0
|
|
|
2/4/2026
|
17.90
|
0
|
0
|
6
|
1,600
|
-1,600
|
0
|
0
|
|
|
2/3/2026
|
17.90
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
2/2/2026
|
17.90
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
1/30/2026
|
17.90
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
1/29/2026
|
17.90
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
1/28/2026
|
17.90
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
1/27/2026
|
17.90
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
1/26/2026
|
17.90
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/23/2026
|
17.90
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
|
1/22/2026
|
17.90
|
1
|
100
|
4
|
1,000
|
-900
|
0
|
0
|
|
|
1/21/2026
|
17.90
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
1/20/2026
|
17.90
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
1/19/2026
|
17.90
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 1
|
|