|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
5.10
|
7
|
3,700
|
6
|
7,000
|
-3,300
|
200
|
1,020
|
|
|
5/16/2024
|
5.10
|
12
|
9,102
|
11
|
14,300
|
-5,198
|
1,300
|
6,630
|
|
|
5/15/2024
|
5.10
|
7
|
4,999
|
6
|
8,300
|
-3,301
|
300
|
1,530
|
|
|
5/14/2024
|
5.00
|
20
|
16,400
|
9
|
19,900
|
-3,500
|
7,700
|
38,490
|
|
|
5/13/2024
|
4.80
|
5
|
4,800
|
6
|
7,600
|
-2,800
|
0
|
0
|
|
|
5/10/2024
|
4.90
|
16
|
5,660
|
9
|
18,100
|
-12,440
|
1,600
|
7,670
|
|
|
5/9/2024
|
4.80
|
9
|
5,800
|
6
|
9,100
|
-3,300
|
500
|
2,400
|
|
|
5/8/2024
|
4.60
|
16
|
8,146
|
11
|
11,100
|
-2,954
|
3,000
|
14,400
|
|
|
5/7/2024
|
5.20
|
11
|
3,121
|
12
|
8,200
|
-5,079
|
1,200
|
6,120
|
|
|
5/6/2024
|
5.20
|
13
|
3,647
|
18
|
24,700
|
-21,053
|
900
|
4,610
|
|
|
5/3/2024
|
5.30
|
16
|
3,581
|
11
|
9,700
|
-6,119
|
1,400
|
7,680
|
|
|
5/2/2024
|
4.80
|
4
|
2,900
|
4
|
3,800
|
-900
|
0
|
0
|
|
|
4/26/2024
|
4.80
|
4
|
1,500
|
8
|
7,400
|
-5,900
|
400
|
1,920
|
|
|
4/25/2024
|
4.80
|
4
|
910
|
7
|
6,000
|
-5,090
|
0
|
0
|
|
|
4/24/2024
|
4.80
|
16
|
7,060
|
12
|
7,103
|
-43
|
1,700
|
8,210
|
|
|
4/23/2024
|
5.00
|
2
|
1,000
|
7
|
6,700
|
-5,700
|
0
|
0
|
|
|
4/22/2024
|
5.00
|
8
|
1,224
|
11
|
6,801
|
-5,577
|
300
|
1,490
|
|
|
4/19/2024
|
5.00
|
8
|
2,100
|
13
|
15,800
|
-13,700
|
600
|
3,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|