Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/31/2024
|
26.50
|
2
|
5,100
|
2
|
27
|
5,073
|
0
|
0
|
|
5/30/2024
|
26.50
|
0
|
0
|
4
|
424
|
-424
|
0
|
0
|
|
5/29/2024
|
26.50
|
2
|
101
|
6
|
130
|
-29
|
0
|
0
|
|
5/28/2024
|
26.50
|
4
|
5,206
|
5
|
335
|
4,871
|
0
|
0
|
|
5/27/2024
|
26.50
|
1
|
200
|
6
|
635
|
-435
|
0
|
0
|
|
5/24/2024
|
26.50
|
3
|
1,247
|
7
|
582
|
665
|
200
|
5,300
|
|
5/23/2024
|
26.50
|
1
|
100
|
4
|
282
|
-182
|
0
|
0
|
|
5/22/2024
|
28.00
|
1
|
100
|
7
|
782
|
-682
|
0
|
0
|
|
5/21/2024
|
28.00
|
3
|
400
|
6
|
482
|
-82
|
200
|
5,600
|
|
5/20/2024
|
28.00
|
1
|
100
|
8
|
407
|
-307
|
0
|
0
|
|
5/17/2024
|
28.00
|
0
|
0
|
4
|
182
|
-182
|
0
|
0
|
|
5/16/2024
|
28.00
|
2
|
1,300
|
8
|
1,910
|
-610
|
0
|
0
|
|
5/15/2024
|
28.00
|
1
|
200
|
5
|
210
|
-10
|
0
|
0
|
|
5/14/2024
|
28.00
|
1
|
200
|
4
|
507
|
-307
|
0
|
0
|
|
5/13/2024
|
28.00
|
0
|
0
|
3
|
303
|
-303
|
0
|
0
|
|
5/10/2024
|
28.00
|
4
|
1,900
|
7
|
2,208
|
-308
|
1,800
|
50,400
|
|
5/9/2024
|
26.00
|
2
|
300
|
4
|
1,203
|
-903
|
0
|
0
|
|
5/8/2024
|
26.00
|
5
|
3,225
|
4
|
3,100
|
125
|
1,700
|
44,200
|
|
5/7/2024
|
26.50
|
2
|
400
|
2
|
105
|
295
|
0
|
0
|
|
5/6/2024
|
26.50
|
3
|
4
|
3
|
1,709
|
-1,705
|
0
|
0
|
|
Page 1 of 2 Next>
|
|