|
PISICO Binh Dinh Corporation Joint Stock Company (PIS : UPCOM)
Basic Materials : Forestry
|
11.00
0.00/0.00%
1:55:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
11.00
|
1
|
9
|
0
|
0
|
9
|
0
|
0
|
|
|
4/28/2025
|
11.00
|
1
|
9
|
0
|
0
|
9
|
0
|
0
|
|
|
4/25/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
11.00
|
1
|
3
|
1
|
3
|
0
|
0
|
0
|
|
|
4/22/2025
|
11.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/21/2025
|
11.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/18/2025
|
11.00
|
1
|
1,265,000
|
1
|
1,265,000
|
0
|
0
|
12,397,000
|
|
|
4/17/2025
|
11.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/16/2025
|
11.00
|
3
|
1,265,400
|
1
|
1,264,800
|
600
|
0
|
12,395,040
|
|
|
4/15/2025
|
11.00
|
3
|
2,100
|
1
|
100
|
2,000
|
100
|
1,100
|
|
|
4/14/2025
|
12.40
|
1
|
100
|
1
|
100
|
0
|
100
|
1,240
|
|
|
4/11/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|