Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/14/2024
|
11.20
|
0
|
0
|
8
|
1,365
|
-1,365
|
0
|
0
|
|
5/13/2024
|
11.20
|
0
|
0
|
7
|
1,300
|
-1,300
|
0
|
0
|
|
5/10/2024
|
11.20
|
0
|
0
|
5
|
665
|
-665
|
0
|
0
|
|
5/9/2024
|
11.20
|
7
|
734
|
5
|
599
|
135
|
100
|
1,120
|
|
5/8/2024
|
10.30
|
5
|
1,100
|
1
|
100
|
1,000
|
100
|
1,030
|
|
5/7/2024
|
9.00
|
3
|
500
|
1
|
100
|
400
|
0
|
0
|
|
5/6/2024
|
9.00
|
7
|
1,005
|
1
|
1
|
1,004
|
0
|
0
|
|
5/3/2024
|
9.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
5/2/2024
|
9.00
|
5
|
1,000
|
1
|
500
|
500
|
500
|
4,500
|
|
4/26/2024
|
9.40
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
4/25/2024
|
9.40
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
4/24/2024
|
9.40
|
5
|
800
|
0
|
0
|
800
|
0
|
0
|
|
4/23/2024
|
9.40
|
5
|
600
|
4
|
2,400
|
-1,800
|
200
|
1,880
|
|
4/22/2024
|
11.00
|
3
|
202
|
2
|
1,002
|
-800
|
0
|
0
|
|
4/19/2024
|
11.00
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
4/17/2024
|
11.00
|
1
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
4/16/2024
|
11.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/15/2024
|
11.00
|
2
|
501
|
1
|
100
|
401
|
0
|
0
|
|
Page 1 of 1
|
|