|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
14.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
4/1/2025
|
14.50
|
1
|
100
|
2
|
6,100
|
-6,000
|
100
|
1,450
|
|
|
3/31/2025
|
14.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/28/2025
|
14.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/27/2025
|
14.50
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
3/26/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
14.50
|
1
|
800
|
1
|
800
|
0
|
800
|
11,600
|
|
|
3/21/2025
|
14.10
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
3/20/2025
|
14.10
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/19/2025
|
14.10
|
1
|
5
|
2
|
205
|
-200
|
0
|
0
|
|
|
3/18/2025
|
14.10
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/17/2025
|
14.10
|
2
|
1,003
|
5
|
1,303
|
-300
|
1,000
|
14,100
|
|
|
3/14/2025
|
14.10
|
2
|
200
|
2
|
1,100
|
-900
|
100
|
1,410
|
|
|
3/13/2025
|
12.40
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
3/12/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/11/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/10/2025
|
12.40
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|