Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:59:28 PM - Markets open
VN-INDEX 1,247.63 +2.92/+0.23%
HNX-INDEX 224.87 +0.42/+0.18%
UPCOM-INDEX 91.89 +0.28/+0.31%
PISICO Binh Dinh Corporation Joint Stock Company (PIS : UPCOM)
Basic Materials : Forestry
9.70 0.00/0.00%
1:55:01 PM
Closing price on 11/4/2024
9.70 0.00/0.00%
Open 9.70
High 9.70
Low 9.70
Volume 0
Split-adjusted Price 9.70

Create Alert at: 9 9 9 ...
PIS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/1/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/31/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/30/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/29/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/28/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/25/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/24/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/23/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/22/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/21/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/18/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/17/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/16/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/15/2024 +0.30 / +3.19% 9.70 9.70 9.70 9.70 9.70 9.70 200
10/14/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 900
10/11/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/10/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/9/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/8/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/7/2024 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 9.40 200
10/4/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/3/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/2/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/1/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/30/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/27/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/26/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/25/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/24/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
PIS News
30/10 PIS: Financial Statement Quarter 3/2020
28/10 PIS: Financial Statement Quarter 3/2020 (holding company)
07/09 PIS: Reviewed financial statement 2020
04/09 PIS: Reviewed financial statement 2020 (holding company)
31/08 PIS: Board Resolution
Related Companies
Volume Price Change
BKG  15,700 3.37 -0.88%
CAP  19,700 46.40 -1.90%
FRC  0 25.00 0.00%
FRM  0 4.10 0.00%
MDF  0 6.20 0.00%
PRT  1,000 10.80 4.85%
TQN  0 27.40 0.00%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 1,247.63 +2.92/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.