Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:25:14 AM - Markets open
VN-INDEX 1,250.66 +0.34/+0.03%
HNX-INDEX 227.17 +0.31/+0.14%
UPCOM-INDEX 92.67 +0.27/+0.29%
Hong Ha Vietnam Joint Stock Company (PHH : UPCOM)
Industrials : Heavy Construction
7.20 0.00/0.00%
11:25:01 AM
Closing price on 9/8/2017
12.80 +0.40/+3.23%
Open 11.20
High 13.20
Low 11.20
Volume 17,600
Split-adjusted Price 12.80

Create Alert at: 7 7 7 ...
PHH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2017 +0.40 / +3.23% 11.20 13.20 11.20 12.80 12.15 12.80 17,600
9/7/2017 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
9/6/2017 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
9/5/2017 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
9/1/2017 +0.40 / +3.01% 12.10 13.80 12.00 13.70 12.35 13.70 26,600
8/31/2017 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
8/30/2017 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
8/29/2017 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
8/28/2017 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
8/25/2017 +0.80 / +5.63% 12.30 15.00 12.10 15.00 13.35 15.00 39,400
8/24/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
8/23/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
8/22/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
8/21/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
8/18/2017 -0.30 / -2.11% 14.90 16.30 12.30 13.90 14.15 13.90 3,500
8/17/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
8/16/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
8/15/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
8/14/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
8/11/2017 -0.50 / -3.36% 13.20 14.40 13.20 14.40 14.20 14.40 600
8/10/2017 +0.20 / +1.36% 14.90 14.90 14.90 14.90 14.90 14.90 200
8/9/2017 -0.20 / -1.34% 14.70 14.70 14.70 14.70 14.70 14.70 0
8/8/2017 +0.10 / +0.68% 14.90 14.90 14.90 14.90 14.90 14.90 900
8/7/2017 +0.80 / +5.71% 13.90 14.80 13.90 14.80 14.08 14.80 1,200
8/4/2017 +0.30 / +2.11% 13.90 14.50 13.90 14.50 14.04 14.50 4,000
8/3/2017 -0.50 / -3.40% 13.90 14.20 13.90 14.20 13.92 14.20 1,500
8/2/2017 -0.10 / -0.68% 13.90 14.70 13.70 14.70 13.98 14.70 2,200
8/1/2017 -0.10 / -0.67% 13.90 14.80 12.60 14.80 13.47 14.80 4,100
7/31/2017 +0.70 / +4.93% 13.90 14.90 12.50 14.90 13.37 14.90 54,900
7/28/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
PHH News
30/10 PHH: Change in personnel
22/10 PHH: Financial Statement Quarter 3/2020 (holding company)
22/10 PHH: Financial Statement Quarter 3/2020
24/08 PHH: Reviewed financial statement 2020 (holding company)
24/08 PHH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  14,000 5.90 -3.28%
AMS  25,600 9.50 0.00%
ATB  0 0.60 0.00%
BAX  100 39.50 0.25%
BCE  9,400 6.14 0.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,250.66 +0.34/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.