Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	-0.20 / -0.89%	22.50	24.00	21.90	22.30	22.30	22.30	167,700
9/6/2010	+1.30 / +6.13%	22.50	22.50	22.30	22.50	22.50	22.50	154,200
9/1/2010	+1.20 / +6.00%	21.00	21.20	20.60	21.20	21.00	21.20	298,300
8/31/2010	+1.30 / +6.95%	18.70	20.00	18.70	20.00	20.00	20.00	113,100
8/30/2010	+0.70 / +3.89%	18.60	18.70	18.60	18.70	18.70	18.70	17,000
8/27/2010	+0.50 / +2.86%	17.60	18.10	17.00	18.00	17.50	18.00	218,700
8/26/2010	-1.00 / -5.41%	17.40	19.00	17.30	17.50	17.50	17.50	102,800
8/25/2010	-0.70 / -3.65%	18.80	18.80	18.50	18.50	18.50	18.50	19,700
8/24/2010	-0.90 / -4.48%	20.60	21.00	19.20	19.20	19.20	19.20	133,000
8/23/2010	-1.40 / -6.51%	22.00	22.00	20.10	20.10	20.10	20.10	80,000
8/20/2010	+0.20 / +0.94%	21.50	22.30	21.30	21.50	21.30	21.50	95,000
8/19/2010	-0.60 / -2.74%	21.10	22.00	21.10	21.30	21.30	21.30	43,400
8/18/2010	-1.10 / -4.78%	23.00	23.00	21.80	21.90	21.90	21.90	65,000
8/17/2010	-0.10 / -0.43%	23.20	24.10	22.50	23.00	23.00	23.00	95,300
8/16/2010	+1.00 / +4.52%	21.50	23.10	21.50	23.10	23.10	23.10	105,900
8/13/2010	-0.40 / -1.78%	21.10	22.80	21.00	22.10	22.50	22.10	165,000
8/12/2010	-2.00 / -8.16%	22.60	22.60	22.50	22.50	22.50	22.50	101,400
8/11/2010	+0.50 / +2.08%	23.90	24.50	23.40	24.50	24.50	24.50	70,200
8/10/2010	-0.70 / -2.83%	25.00	25.00	23.80	24.00	24.00	24.00	109,300
8/9/2010	-1.00 / -3.89%	25.50	26.70	24.10	24.70	24.70	24.70	122,800
8/6/2010	-0.50 / -1.91%	26.40	26.50	25.60	25.70	26.20	25.70	49,200
8/5/2010	0.00 / 0.00%	27.00	27.00	26.00	26.20	26.20	26.20	54,700
8/4/2010	-0.90 / -3.32%	27.00	27.00	26.10	26.20	26.20	26.20	116,900
8/3/2010	-0.40 / -1.45%	28.00	28.90	27.10	27.10	27.10	27.10	106,200
8/2/2010	-0.50 / -1.79%	28.00	28.00	27.00	27.50	27.50	27.50	90,800
7/30/2010	0.00 / 0.00%	28.30	28.30	27.80	28.00	28.00	28.00	108,400
7/29/2010	+1.00 / +3.70%	26.60	28.30	26.60	28.00	28.00	28.00	185,700
7/28/2010	-1.60 / -5.59%	28.50	28.50	26.80	27.00	27.00	27.00	182,200
7/27/2010	-0.10 / -0.35%	28.60	29.40	28.00	28.60	28.60	28.60	165,500
7/26/2010	-1.30 / -4.33%	29.50	29.50	28.10	28.70	28.70	28.70	126,600

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020