Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	-0.10 / -1.43%	7.30	7.30	6.90	6.90	7.00	6.90	32,900
9/29/2011	-0.40 / -5.41%	7.80	7.90	7.00	7.00	7.00	7.00	58,600
9/28/2011	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	7.40	213,600
9/27/2011	+0.30 / +4.41%	7.00	7.20	6.80	7.10	7.10	7.10	144,600
9/26/2011	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.80	6.80	30,800
9/23/2011	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.20	7.00	30,500
9/22/2011	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.20	7.20	51,300
9/21/2011	+0.10 / +1.45%	6.90	7.10	6.80	7.00	7.00	7.00	88,000
9/20/2011	-0.20 / -2.82%	6.90	7.10	6.80	6.90	6.90	6.90	87,300
9/19/2011	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	7.10	50,800
9/16/2011	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.60	7.10	140,900
9/15/2011	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	7.60	90,700
9/14/2011	-0.30 / -3.66%	8.50	8.50	7.70	7.90	7.90	7.90	109,200
9/13/2011	+0.40 / +5.13%	8.00	8.20	8.00	8.20	8.20	8.20	193,100
9/12/2011	+0.50 / +6.85%	7.50	7.80	7.40	7.80	7.80	7.80	170,200
9/9/2011	+0.20 / +2.82%	7.30	7.50	7.10	7.30	7.10	7.30	93,900
9/8/2011	-0.10 / -1.39%	7.50	7.50	7.10	7.10	7.10	7.10	75,400
9/7/2011	+0.30 / +4.35%	7.10	7.20	7.00	7.20	7.20	7.20	85,700
9/6/2011	-0.20 / -2.82%	6.80	6.90	6.80	6.90	6.90	6.90	42,600
9/5/2011	-0.30 / -4.05%	7.40	7.50	7.00	7.10	7.10	7.10	115,500
9/1/2011	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.40	7.40	61,400
8/31/2011	0.00 / 0.00%	7.40	7.70	7.10	7.40	7.40	7.40	71,900
8/30/2011	+0.20 / +2.78%	7.50	7.50	7.30	7.40	7.40	7.40	79,500
8/29/2011	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	7.20	103,000
8/26/2011	-0.20 / -2.82%	7.10	7.10	6.60	6.90	7.10	6.90	78,600
8/25/2011	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	7.10	46,000
8/24/2011	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	40,500
8/23/2011	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	7.10	66,600
8/22/2011	+0.50 / +7.25%	7.10	7.40	7.10	7.40	7.40	7.40	126,100
8/19/2011	-0.10 / -1.43%	7.00	7.10	6.80	6.90	7.00	6.90	33,200

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020