Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2011	-0.10 / -1.56%	6.60	6.70	6.10	6.30	6.30	6.30	31,100
8/1/2011	-0.40 / -5.88%	6.50	6.60	6.30	6.40	6.40	6.40	23,500
7/29/2011	+0.10 / +1.49%	6.60	6.80	6.50	6.80	6.70	6.80	27,700
7/28/2011	-0.20 / -2.90%	6.60	7.00	6.60	6.70	6.70	6.70	7,000
7/27/2011	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.90	6.90	766,200
7/26/2011	+0.30 / +4.48%	6.60	7.00	6.50	7.00	7.00	7.00	52,100
7/25/2011	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.70	6.70	40,700
7/22/2011	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.85	6.80	7,400
7/21/2011	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	7.10	11,700
7/20/2011	+0.50 / +7.46%	7.00	7.20	6.80	7.20	7.20	7.20	39,700
7/19/2011	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	6.70	12,400
7/18/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	7.10	13,200
7/15/2011	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.03	7.10	52,700
7/14/2011	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.20	7.20	25,200
7/13/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	14,500
7/12/2011	-0.20 / -2.67%	7.20	7.30	7.10	7.30	7.30	7.30	51,200
7/11/2011	-0.40 / -5.06%	7.60	7.70	7.50	7.50	7.50	7.50	28,300
7/8/2011	-0.20 / -2.47%	8.20	8.20	7.90	7.90	8.10	7.90	33,500
7/7/2011	+0.20 / +2.53%	8.40	8.40	7.90	8.10	8.10	8.10	97,800
7/6/2011	+0.40 / +5.33%	7.90	7.90	7.80	7.90	7.90	7.90	75,300
7/5/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	4,100
7/4/2011	+0.20 / +2.82%	6.50	7.30	6.50	7.30	7.30	7.30	34,900
7/1/2011	-0.20 / -2.74%	7.30	7.30	6.80	7.10	7.30	7.10	128,800
6/30/2011	-0.50 / -6.41%	7.50	7.50	7.20	7.30	7.30	7.30	72,900
6/29/2011	-0.30 / -3.70%	7.70	7.90	7.70	7.80	7.80	7.80	26,000
6/28/2011	+0.10 / +1.25%	8.70	8.70	7.80	8.10	8.10	8.10	95,700
6/27/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.00	8.00	37,700
6/24/2011	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	8.00	30,900
6/23/2011	-0.30 / -3.61%	8.10	8.10	7.90	8.00	8.00	8.00	79,500
6/22/2011	-0.20 / -2.35%	8.80	8.80	8.20	8.30	8.30	8.30	103,500

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020