Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+0.70 / +4.93%	13.90	14.90	12.50	14.90	13.37	14.90	54,900
7/28/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
7/27/2017	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	1,000
7/26/2017	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/25/2017	-0.50 / -3.27%	14.00	14.80	14.00	14.80	14.11	14.80	2,200
7/24/2017	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
7/21/2017	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	100
7/20/2017	-0.10 / -0.65%	15.30	15.30	14.20	15.30	15.26	15.30	2,500
7/19/2017	-0.10 / -0.65%	15.40	15.50	15.30	15.40	15.42	15.40	4,000
7/18/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
7/17/2017	+1.10 / +7.64%	15.50	15.50	15.50	15.50	15.50	15.50	100
7/14/2017	-0.30 / -1.95%	15.30	15.30	14.00	15.10	14.37	15.10	12,900
7/13/2017	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	100
7/12/2017	-0.30 / -1.90%	14.10	15.50	14.10	15.50	14.23	15.50	1,100
7/11/2017	+0.30 / +1.94%	14.90	15.80	14.90	15.80	14.96	15.80	1,600
7/10/2017	+0.10 / +0.65%	14.20	15.50	14.20	15.50	14.90	15.50	1,500
7/7/2017	+1.00 / +6.67%	15.00	16.00	15.00	16.00	15.38	16.00	7,400
7/6/2017	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	15.00	300
7/5/2017	+0.50 / +3.42%	15.10	15.10	15.10	15.10	15.10	15.10	59,800
7/4/2017	-0.40 / -2.67%	14.10	14.60	14.00	14.60	14.05	14.60	5,400
7/3/2017	-0.50 / -3.23%	15.20	15.70	15.00	15.00	15.29	15.00	6,900
6/30/2017	+1.50 / +10.00%	13.90	16.50	13.90	16.50	15.55	16.50	211,700
6/29/2017	0.00 / 0.00%	13.90	15.20	13.90	15.00	14.68	15.00	705,320
6/28/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	9,000
6/27/2017	0.00 / 0.00%	13.90	15.00	13.30	15.00	13.70	15.00	17,801
6/26/2017	-0.80 / -5.06%	15.00	15.00	15.00	15.00	15.00	15.00	300
6/23/2017	+0.40 / +2.78%	15.00	16.00	14.40	14.80	15.75	14.80	6,400
6/22/2017	+0.10 / +0.70%	14.20	14.40	14.00	14.40	14.14	14.40	8,400
6/21/2017	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	14.30	100
6/20/2017	+0.10 / +0.71%	14.30	14.30	13.80	14.20	14.14	14.20	2,300

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020