Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	+0.50 / +7.46%	7.00	7.20	6.80	7.20	7.20	7.20	39,700
7/19/2011	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	6.70	12,400
7/18/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	7.10	13,200
7/15/2011	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.03	7.10	52,700
7/14/2011	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.20	7.20	25,200
7/13/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	14,500
7/12/2011	-0.20 / -2.67%	7.20	7.30	7.10	7.30	7.30	7.30	51,200
7/11/2011	-0.40 / -5.06%	7.60	7.70	7.50	7.50	7.50	7.50	28,300
7/8/2011	-0.20 / -2.47%	8.20	8.20	7.90	7.90	8.10	7.90	33,500
7/7/2011	+0.20 / +2.53%	8.40	8.40	7.90	8.10	8.10	8.10	97,800
7/6/2011	+0.40 / +5.33%	7.90	7.90	7.80	7.90	7.90	7.90	75,300
7/5/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	4,100
7/4/2011	+0.20 / +2.82%	6.50	7.30	6.50	7.30	7.30	7.30	34,900
7/1/2011	-0.20 / -2.74%	7.30	7.30	6.80	7.10	7.30	7.10	128,800
6/30/2011	-0.50 / -6.41%	7.50	7.50	7.20	7.30	7.30	7.30	72,900
6/29/2011	-0.30 / -3.70%	7.70	7.90	7.70	7.80	7.80	7.80	26,000
6/28/2011	+0.10 / +1.25%	8.70	8.70	7.80	8.10	8.10	8.10	95,700
6/27/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.00	8.00	37,700
6/24/2011	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	8.00	30,900
6/23/2011	-0.30 / -3.61%	8.10	8.10	7.90	8.00	8.00	8.00	79,500
6/22/2011	-0.20 / -2.35%	8.80	8.80	8.20	8.30	8.30	8.30	103,500
6/21/2011	0.00 / 0.00%	8.30	8.60	8.30	8.50	8.50	8.50	54,500
6/20/2011	-0.20 / -2.30%	8.80	8.80	8.10	8.50	8.50	8.50	135,600
6/17/2011	-1.10 / -11.22%	8.90	8.90	8.70	8.70	8.80	8.70	31,600
6/16/2011	-0.60 / -5.77%	10.20	10.40	9.80	9.80	9.80	9.80	231,600
6/15/2011	-0.40 / -3.70%	10.50	10.80	10.40	10.40	10.40	10.40	140,200
6/14/2011	0.00 / 0.00%	11.20	11.40	10.80	10.80	10.80	10.80	264,800
6/13/2011	+0.70 / +6.93%	10.30	10.80	10.30	10.80	10.80	10.80	151,800
6/10/2011	+0.50 / +5.21%	10.10	10.10	9.90	10.10	10.05	10.10	64,200
6/9/2011	+0.60 / +6.67%	9.40	9.60	8.90	9.60	9.60	9.60	129,000

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020