Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	-0.30 / -4.35%	6.80	6.80	6.50	6.60	6.60	6.60	17,400
7/16/2014	+0.20 / +2.99%	7.00	7.00	6.70	6.90	6.90	6.90	10,200
7/15/2014	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.70	6.70	16,200
7/14/2014	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.60	6.60	7,000
7/11/2014	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	1,100
7/10/2014	-0.30 / -4.35%	7.00	7.00	6.60	6.60	6.60	6.60	23,100
7/9/2014	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	6.90	11,100
7/8/2014	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	6.80	17,500
7/7/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	87,300
7/4/2014	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	42,500
7/3/2014	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	45,200
7/2/2014	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	41,800
7/1/2014	-0.40 / -5.41%	7.00	7.30	7.00	7.00	7.00	7.00	23,000
6/30/2014	+0.60 / +8.82%	7.20	7.40	7.20	7.40	7.40	7.40	57,000
6/27/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	5,300
6/26/2014	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.90	7,600
6/25/2014	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	810,100
6/24/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	300
6/23/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	700
6/20/2014	0.00 / 0.00%	7.30	7.30	6.90	7.00	7.00	7.00	12,500
6/19/2014	-0.10 / -1.41%	6.80	7.00	6.70	7.00	7.00	7.00	16,600
6/18/2014	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	7.10	7,400
6/17/2014	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	7.10	25,800
6/16/2014	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	7.10	28,900
6/13/2014	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	51,500
6/12/2014	0.00 / 0.00%	7.00	7.30	6.90	7.00	7.00	7.00	49,200
6/11/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,000
6/10/2014	-0.10 / -1.41%	7.00	7.00	6.70	7.00	7.00	7.00	47,500
6/9/2014	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	7.10	31,700
6/6/2014	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	7.30	10,900

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020