Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	5.00	900
7/16/2012	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.80	4.80	3,000
7/13/2012	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.95	5.00	6,300
7/12/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	14,200
7/11/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.60	4.60	4,400
7/10/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
7/9/2012	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	17,800
7/6/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.60	4.80	7,100
7/5/2012	+0.10 / +2.22%	4.50	4.60	4.20	4.60	4.60	4.60	20,000
7/4/2012	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	27,700
7/3/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	26,100
7/2/2012	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	5.10	5,300
6/29/2012	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.30	5.40	2,700
6/28/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
6/27/2012	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.30	5.30	20,500
6/26/2012	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	19,400
6/25/2012	-0.20 / -3.51%	5.80	5.90	5.50	5.50	5.50	5.50	33,700
6/22/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	97,700
6/21/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	12,400
6/20/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	5.80	11,700
6/19/2012	-0.20 / -3.33%	5.60	5.80	5.60	5.80	5.80	5.80	21,900
6/18/2012	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	6.00	12,500
6/15/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.80	6.00	11,400
6/14/2012	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	15,200
6/13/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	20,100
6/12/2012	-0.60 / -9.52%	5.80	5.90	5.70	5.70	5.70	5.70	13,800
6/11/2012	+0.20 / +3.28%	5.90	6.30	5.90	6.30	6.30	6.30	10,800
6/8/2012	-0.30 / -4.69%	6.70	6.70	6.10	6.10	6.40	6.10	13,600
6/7/2012	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	6.40	91,100
6/6/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	15,400

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020