Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+1.10 / +3.97%	28.00	28.90	28.00	28.80	28.80	28.80	152,300
7/12/2010	+0.50 / +1.84%	27.30	28.20	27.30	27.70	27.70	27.70	78,900
7/9/2010	-0.30 / -1.09%	28.00	28.10	27.20	27.20	27.50	27.20	157,500
7/8/2010	-0.40 / -1.43%	28.50	28.60	27.50	27.50	27.50	27.50	47,300
7/7/2010	-0.80 / -2.79%	28.50	28.70	27.60	27.90	27.90	27.90	81,100
7/6/2010	+0.30 / +1.06%	28.60	28.70	27.10	28.70	28.70	28.70	135,400
7/5/2010	+0.50 / +1.79%	28.50	28.50	27.50	28.40	28.40	28.40	138,200
7/2/2010	+0.40 / +1.45%	27.80	28.00	27.30	27.90	27.50	27.90	79,000
7/1/2010	-0.30 / -1.08%	27.50	28.00	27.00	27.50	27.50	27.50	66,000
6/30/2010	-0.80 / -2.80%	28.50	28.50	27.30	27.80	27.80	27.80	99,700
6/29/2010	+0.10 / +0.35%	29.00	29.10	28.30	28.60	28.60	28.60	141,200
6/28/2010	-0.10 / -0.35%	29.60	29.60	28.20	28.50	28.50	28.50	34,200
6/25/2010	-0.80 / -2.72%	29.00	29.00	28.30	28.60	28.73	28.60	100,300
6/24/2010	+0.20 / +0.68%	29.90	30.00	29.10	29.40	29.40	29.40	117,500
6/23/2010	-0.30 / -1.02%	29.00	29.70	28.60	29.20	29.20	29.20	100,400
6/22/2010	-1.30 / -4.22%	30.80	30.80	29.20	29.50	29.50	29.50	206,700
6/21/2010	+0.60 / +1.99%	31.30	32.40	30.50	30.80	30.80	30.80	218,400
6/18/2010	-0.40 / -1.31%	31.50	31.50	29.90	30.20	30.60	30.20	177,000
6/17/2010	-0.60 / -1.92%	31.50	32.00	30.60	30.60	30.60	30.60	281,100
6/16/2010	+2.20 / +7.59%	30.20	31.20	29.90	31.20	31.20	31.20	338,200
6/15/2010	+0.50 / +1.75%	28.60	29.80	28.60	29.00	29.00	29.00	188,400
6/14/2010	+0.60 / +2.15%	28.00	29.00	28.00	28.50	28.50	28.50	133,600
6/11/2010	0.00 / 0.00%	27.70	28.40	27.50	27.90	27.90	27.90	135,300
6/10/2010	+0.40 / +1.45%	27.90	28.00	27.60	27.90	27.90	27.90	87,800
6/9/2010	-0.50 / -1.79%	28.30	28.80	27.40	27.50	27.50	27.50	74,900
6/8/2010	+0.40 / +1.45%	26.20	28.40	26.00	28.00	28.00	28.00	107,000
6/7/2010	-1.90 / -6.44%	27.50	28.50	27.50	27.60	27.60	27.60	194,200
6/4/2010	-0.10 / -0.34%	29.50	30.00	29.20	29.50	29.60	29.50	211,300
6/3/2010	+0.40 / +1.37%	30.80	30.80	29.10	29.60	29.60	29.60	113,600
6/2/2010	+0.20 / +0.69%	28.30	29.20	28.30	29.20	29.20	29.20	140,500

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020