Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2017	+0.10 / +0.69%	14.80	14.90	13.90	14.60	14.07	14.60	109,900
6/5/2017	+0.50 / +3.57%	14.00	15.00	13.90	14.50	14.09	14.50	47,400
6/2/2017	-0.10 / -0.67%	14.40	15.00	13.80	14.80	14.00	14.80	1,153,900
6/1/2017	-1.00 / -6.29%	16.00	16.00	13.80	14.90	13.96	14.90	49,300
5/31/2017	+1.70 / +11.97%	14.80	15.90	13.80	15.90	14.58	15.90	92,000
5/30/2017	-1.10 / -7.19%	13.90	14.90	13.80	14.20	13.90	14.20	465,500
5/29/2017	+1.10 / +7.75%	15.80	16.30	13.70	15.30	14.20	15.30	182,900
5/26/2017	+1.10 / +7.91%	14.00	15.50	13.30	15.00	14.20	15.00	421,400
5/25/2017	0.00 / 0.00%	13.50	13.90	13.20	13.90	13.51	13.90	449,100
5/24/2017	-0.10 / -0.71%	14.00	14.00	13.00	13.90	13.59	13.90	709,820
5/23/2017	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.84	14.00	40,500
5/22/2017	+0.40 / +3.01%	13.30	13.80	13.00	13.70	13.43	13.70	24,840
5/19/2017	+0.80 / +6.20%	13.00	13.70	13.00	13.70	13.29	13.70	66,600
5/18/2017	-0.10 / -0.77%	12.70	12.90	12.60	12.90	12.71	12.90	26,120
5/17/2017	-0.10 / -0.76%	13.00	13.00	12.40	13.00	12.73	13.00	32,200
5/16/2017	-0.40 / -2.96%	13.20	13.20	12.80	13.10	12.98	13.10	40,500
5/15/2017	0.00 / 0.00%	13.60	13.60	13.10	13.50	13.33	13.50	20,200
5/12/2017	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.53	13.60	9,800
5/11/2017	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.65	13.70	206,000
5/10/2017	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.74	13.80	8,500
5/9/2017	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.69	13.60	21,300
5/8/2017	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	15,000
5/5/2017	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.74	13.80	52,800
5/4/2017	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.69	13.60	36,500
5/3/2017	-0.30 / -2.16%	13.30	13.70	13.30	13.60	13.56	13.60	7,000
4/28/2017	+0.70 / +5.26%	13.80	14.60	13.40	14.00	13.88	14.00	358,600
4/27/2017	-0.20 / -1.48%	13.80	13.80	13.30	13.30	13.56	13.30	16,000
4/26/2017	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.51	13.50	64,100
4/25/2017	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.24	13.30	45,000
4/24/2017	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.26	13.30	39,400

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020